23 Feb 2018 | 9:01 AM
 

Shukra Jewellery Ltd. Share Price Live (BSE)
0

BSE Code: 523790 | NSE Symbol: SHUKRADIAM
11.50
0.43
(3.89 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    11.07
  • Prev. close (Rs.)
    11.07
  • High (Rs.)
    11.50
  • Low (Rs.)
    11.07
  • 52W H (Rs.)
    12.94
  • 52W L (Rs.)
    2.06
  • Volume
    1000
  • MCap (Rs in Cr.)
    15.61

Shukra Jewellery Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2018 11.50 11.07 11.07 11.50 1,000 5 11,328.00
21-Feb-2018 11.07 11.07 11.07 11.07 1,000 2 11,070.00
20-Feb-2018 10.55 10.00 10.00 10.55 4,500 4 47,255.00
19-Feb-2018 10.55 9.55 9.55 10.05 5,100 6 52,305.00
15-Feb-2018 10.05 10.05 10.05 10.05 400 1 4,020.00
12-Feb-2018 10.05 10.05 10.05 10.05 200 2 2,010.00
02-Feb-2018 10.05 10.05 10.05 10.05 1,000 1 10,050.00
01-Feb-2018 10.05 10.05 10.05 10.05 100 1 1,005.00
31-Jan-2018 10.05 10.05 10.05 10.05 1,000 3 10,050.00
29-Jan-2018 10.05 10.05 10.05 10.05 1,000 3 10,050.00
Go to Page