14 Nov 2018 | 5:01 AM
 

Shyam Century Ferrous Ltd. Share Price Live (BSE)
0

BSE Code: 539252 | NSE Symbol: SHYAMCENT
7.25
-0.64
(-8.11 %)
13 Nov 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.60
  • Prev. close (Rs.)
    7.89
  • High (Rs.)
    7.60
  • Low (Rs.)
    7.13
  • 52W H (Rs.)
    16.89
  • 52W L (Rs.)
    6.15
  • Volume
    3173
  • MCap (Rs in Cr.)
    161.08

Shyam Century Ferrous Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Nov-2018 7.60 7.13 7.60 7.25 3,173 17 23,029.00
12-Nov-2018 8.75 7.89 8.00 7.89 54 4 430.00
09-Nov-2018 8.09 7.50 7.50 7.53 4,828 8 36,231.00
07-Nov-2018 7.92 7.87 7.92 7.90 10 2 78.00
06-Nov-2018 7.90 7.40 7.40 7.50 180 3 1,356.00
05-Nov-2018 7.65 7.12 7.50 7.54 388 10 2,881.00
31-Oct-2018 7.18 7.02 7.02 7.12 1,300 3 9,266.00
30-Oct-2018 6.93 6.77 6.77 6.93 60 3 414.00
29-Oct-2018 7.87 6.78 7.87 6.80 3,380 20 24,244.00
26-Oct-2018 7.45 6.66 7.00 7.00 3,698 16 27,211.00
Go to Page