17 Jan 2018 | 9:44 PM
 

Shyam Century Ferrous Ltd. Share Price Live (BSE)
0

BSE Code: 539252 | NSE Symbol: SHYAMCENT
14.00
0.22
(1.60 %)
17 Jan 2018 | 03:52 PM
Change company
  • Open (Rs)
    13.35
  • Prev. close (Rs.)
    13.78
  • High (Rs.)
    14.09
  • Low (Rs.)
    13.25
  • 52W H (Rs.)
    18.70
  • 52W L (Rs.)
    7.00
  • Volume
    20317
  • MCap (Rs in Cr.)
    311.05

Shyam Century Ferrous Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 14.50 13.78 14.50 13.78 24,172 46 3,33,853.00
15-Jan-2018 15.00 14.50 15.00 14.50 27,043 75 3,97,436.00
12-Jan-2018 16.00 15.21 16.00 15.26 28,653 52 4,46,889.00
11-Jan-2018 16.11 14.80 15.90 15.89 53,387 89 8,44,253.00
10-Jan-2018 16.00 15.11 15.89 15.35 51,105 97 7,97,095.00
09-Jan-2018 16.49 15.21 15.75 15.89 1,58,802 125 24,80,758.00
08-Jan-2018 16.89 15.75 16.48 16.01 3,39,767 307 55,80,910.00
05-Jan-2018 16.12 15.95 16.12 16.12 13,30,828 412 2,14,48,868.00
04-Jan-2018 15.36 14.90 15.36 15.36 1,65,881 102 25,40,624.00
03-Jan-2018 14.63 14.63 14.63 14.63 27,296 24 3,99,340.00
Go to Page