Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
23 Jan 2017 | 5:38 PM
 

Shyam Century Ferrous Ltd. Share Price Live (BSE)
0

BSE Code: 539252 | NSE Symbol: SHYAMCENT
8.00
0.00
(0.00 %)
23 Jan 2017 | 03:45 PM
Change company
  • Open (Rs)
    8.00
  • Prev. close (Rs.)
    8.00
  • High (Rs.)
    8.00
  • Low (Rs.)
    7.83
  • 52W H (Rs.)
    11.52
  • 52W L (Rs.)
    4.26
  • Volume (Rs.)
    2379
  • MCap (Rs in Cr.)
    177.74

Shyam Century Ferrous Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 8.30 8.00 8.30 8.00 4,700 10 38,095.00
19-Jan-2017 8.63 8.11 8.63 8.20 1,320 11 11,042.00
18-Jan-2017 8.85 8.22 8.85 8.22 14 3 122.00
17-Jan-2017 8.55 8.55 8.55 8.55 290 4 2,479.00
16-Jan-2017 8.66 8.13 8.55 8.15 2,762 12 22,785.00
13-Jan-2017 8.70 8.25 8.70 8.25 2,773 16 23,199.00
12-Jan-2017 8.79 8.23 8.79 8.32 1,525 9 12,945.00
11-Jan-2017 8.85 8.60 8.85 8.60 3,700 14 32,420.00
10-Jan-2017 9.13 8.50 8.90 8.67 10,598 46 96,218.00
09-Jan-2017 8.70 8.70 8.70 8.70 400 1 3,480.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shyam Century Ferrous Ltd. that will help you decide whether to buy, sell or hold Shyam Century Ferrous Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shyam Century Ferrous Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.