01 May 2017 | 12:15 PM
 

Shyam Century Ferrous Ltd. Share Price Live (BSE)
0

BSE Code: 539252 | NSE Symbol: SHYAMCENT
7.75
-0.28
(-3.48 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.85
  • Prev. close (Rs.)
    8.03
  • High (Rs.)
    8.15
  • Low (Rs.)
    7.75
  • 52W H (Rs.)
    11.52
  • 52W L (Rs.)
    5.60
  • Volume (Rs.)
    2307
  • MCap (Rs in Cr.)
    172.19

Shyam Century Ferrous Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 8.15 7.75 7.85 7.76 2,307 18 18,243.00
27-Apr-2017 8.03 7.81 7.81 8.03 590 3 4,636.00
26-Apr-2017 7.95 7.81 7.95 7.83 1,915 5 15,045.00
25-Apr-2017 8.00 7.80 7.80 7.90 998 4 7,919.00
24-Apr-2017 7.86 7.86 7.86 7.86 100 1 786.00
21-Apr-2017 8.60 7.70 8.60 7.83 1,294 13 10,133.00
20-Apr-2017 8.49 7.75 7.80 8.05 3,921 24 31,163.00
19-Apr-2017 8.29 7.70 8.29 7.73 1,801 6 13,975.00
18-Apr-2017 8.19 7.66 8.15 7.66 640 7 4,948.00
17-Apr-2017 8.50 8.00 8.50 8.10 50 4 411.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shyam Century Ferrous Ltd. that will help you decide whether to buy, sell or hold Shyam Century Ferrous Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shyam Century Ferrous Ltd.