27 Jul 2017 | 10:36 AM
 

Shyam Century Ferrous Ltd. Share Price Live (BSE)
0

BSE Code: 539252 | NSE Symbol: SHYAMCENT
9.99
0.05
(0.51 %)
26 Jul 2017 | 03:07 PM
Change company
  • Open (Rs)
    9.70
  • Prev. close (Rs.)
    9.94
  • High (Rs.)
    10.10
  • Low (Rs.)
    9.45
  • 52W H (Rs.)
    11.52
  • 52W L (Rs.)
    6.00
  • Volume (Rs.)
    15354
  • MCap (Rs in Cr.)
    221.96

Shyam Century Ferrous Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 10.30 9.76 10.05 9.94 37,533 65 3,78,055.00
21-Jul-2017 9.70 9.00 9.00 9.63 29,136 56 2,75,412.00
20-Jul-2017 9.64 8.84 8.84 9.06 43,914 105 4,05,019.00
19-Jul-2017 8.90 8.51 8.87 8.75 4,298 14 37,841.00
18-Jul-2017 8.84 8.50 8.84 8.50 9,675 24 82,864.00
14-Jul-2017 8.69 8.40 8.69 8.50 5,591 5 47,814.00
13-Jul-2017 8.99 8.50 8.89 8.59 6,443 19 56,178.00
11-Jul-2017 8.75 8.45 8.60 8.50 7,436 18 63,496.00
07-Jul-2017 9.00 8.35 8.50 8.70 1,546 6 13,662.00
06-Jul-2017 9.10 8.33 9.00 8.50 5,256 20 46,412.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shyam Century Ferrous Ltd. that will help you decide whether to buy, sell or hold Shyam Century Ferrous Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shyam Century Ferrous Ltd.