20 Jun 2018 | 11:46 AM
 

Shyam Century Ferrous Ltd. Share Price Live (BSE)
0

BSE Code: 539252 | NSE Symbol: SHYAMCENT
8.75
-0.32
(-3.52 %)
20 Jun 2018 | 11:29 AM
Change company
  • Open (Rs)
    9.00
  • Prev. close (Rs.)
    9.07
  • High (Rs.)
    9.00
  • Low (Rs.)
    8.75
  • 52W H (Rs.)
    18.70
  • 52W L (Rs.)
    7.10
  • Volume
    4076
  • MCap (Rs in Cr.)
    194.41

Shyam Century Ferrous Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2018 9.35 8.80 8.80 9.07 2,552 10 22,571.00
18-Jun-2018 9.00 8.95 8.95 8.95 3,429 10 30,739.00
15-Jun-2018 9.30 9.05 9.05 9.06 7,536 21 68,306.00
14-Jun-2018 9.50 9.01 9.15 9.50 389 4 3,660.00
13-Jun-2018 9.50 9.00 9.00 9.20 2,700 9 25,056.00
12-Jun-2018 9.50 9.20 9.20 9.31 11,600 9 1,08,739.00
11-Jun-2018 9.51 8.80 8.80 9.25 8,268 17 77,413.00
08-Jun-2018 9.84 9.06 9.84 9.06 4,255 21 39,295.00
07-Jun-2018 9.38 9.10 9.10 9.38 21,991 18 2,05,107.00
06-Jun-2018 9.80 8.90 9.00 8.94 67,290 44 6,06,724.00
Go to Page