30 Mar 2017 | 3:23 AM
 

Shyam Telecom Ltd. Share Price Live (BSE)
0

BSE Code: 517411 | NSE Symbol: SHYAMTEL
28.40
-0.90
(-3.07 %)
29 Mar 2017 | 03:47 PM
Change company
  • Open (Rs)
    29.10
  • Prev. close (Rs.)
    29.30
  • High (Rs.)
    29.50
  • Low (Rs.)
    28.30
  • 52W H (Rs.)
    40.35
  • 52W L (Rs.)
    26.05
  • Volume (Rs.)
    1834
  • MCap (Rs in Cr.)
    32.01

Shyam Telecom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 29.50 28.30 29.10 28.90 1,834 22 53,154.00
28-Mar-2017 29.55 29.25 29.40 29.30 1,411 15 41,611.00
27-Mar-2017 30.40 29.00 29.20 29.00 710 8 20,835.00
24-Mar-2017 31.30 30.05 30.75 30.10 6,150 89 1,87,371.00
23-Mar-2017 30.80 29.60 29.60 30.80 3,568 20 1,08,168.00
22-Mar-2017 30.65 26.55 26.55 29.55 2,380 10 68,302.00
21-Mar-2017 30.30 29.25 29.30 29.65 2,639 16 78,609.00
20-Mar-2017 30.75 30.00 30.60 30.00 9,585 29 2,91,131.00
17-Mar-2017 30.80 30.10 30.20 30.75 762 30 23,262.00
16-Mar-2017 31.00 30.40 30.40 30.60 935 10 28,655.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shyam Telecom Ltd. that will help you decide whether to buy, sell or hold Shyam Telecom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shyam Telecom Ltd.