23 Feb 2018 | 5:06 AM
 

Shyam Telecom Ltd. Share Price Live (BSE)
0

BSE Code: 517411 | NSE Symbol: SHYAMTEL
15.00
-0.15
(-0.99 %)
08 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    15.15
  • High (Rs.)
    15.00
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    33.25
  • 52W L (Rs.)
    13.60
  • Volume
    10
  • MCap (Rs in Cr.)
    16.91

Shyam Telecom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jan-2018 15.00 15.00 15.00 15.00 10 1 150.00
29-Dec-2017 15.15 14.95 14.95 15.15 3,074 13 46,414.00
27-Dec-2017 14.45 14.45 14.45 14.45 550 2 7,947.00
15-Dec-2017 15.20 15.20 15.20 15.20 200 3 3,040.00
29-Nov-2017 15.20 15.20 15.20 15.20 100 1 1,520.00
23-Nov-2017 14.50 14.50 14.50 14.50 800 3 11,600.00
22-Nov-2017 14.50 14.50 14.50 14.50 200 2 2,900.00
14-Nov-2017 14.50 14.50 14.50 14.50 500 1 7,250.00
31-Oct-2017 16.00 15.25 16.00 15.25 500 2 7,775.00
23-Oct-2017 16.00 16.00 16.00 16.00 100 3 1,600.00
Go to Page