18 Aug 2017 | 2:35 PM
 

Shyam Telecom Ltd. Share Price Live (BSE)
0

BSE Code: 517411 | NSE Symbol: SHYAMTEL
15.70
0.70
(4.67 %)
17 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    15.20
  • Prev. close (Rs.)
    15.00
  • High (Rs.)
    15.75
  • Low (Rs.)
    14.40
  • 52W H (Rs.)
    40.35
  • 52W L (Rs.)
    13.60
  • Volume (Rs.)
    225
  • MCap (Rs in Cr.)
    17.70

Shyam Telecom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 15.75 14.40 15.20 15.70 225 5 3,418.00
14-Aug-2017 15.00 14.70 14.70 15.00 1,270 6 19,000.00
11-Aug-2017 15.70 14.25 14.25 15.45 113 3 1,738.00
10-Aug-2017 15.00 13.60 13.60 15.00 450 3 6,610.00
08-Aug-2017 14.30 14.30 14.30 14.30 3,300 4 47,190.00
07-Aug-2017 15.10 13.70 15.10 14.30 1,250 8 17,860.00
04-Aug-2017 15.00 14.40 15.00 14.40 4,000 5 58,416.00
02-Aug-2017 15.15 14.25 14.25 15.15 3,744 9 53,548.00
01-Aug-2017 15.00 15.00 15.00 15.00 500 2 7,500.00
31-Jul-2017 15.30 15.25 15.25 15.25 550 5 8,412.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shyam Telecom Ltd. that will help you decide whether to buy, sell or hold Shyam Telecom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shyam Telecom Ltd.