Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:41 PM
 

Shyam Telecom Ltd. Share Price Live (BSE)
0

BSE Code: 517411 | NSE Symbol: SHYAMTEL
36.15
1.20
(3.44 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    34.65
  • Prev. close (Rs.)
    34.96
  • High (Rs.)
    37.00
  • Low (Rs.)
    33.75
  • 52W H (Rs.)
    43.20
  • 52W L (Rs.)
    26.05
  • Volume (Rs.)
    10799
  • MCap (Rs in Cr.)
    40.75

Shyam Telecom Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 37.00 33.75 34.65 36.15 10,799 124 3,87,457.00
08-Dec-2016 36.00 33.70 35.25 34.95 19,004 133 6,64,287.00
07-Dec-2016 39.55 34.00 39.55 35.10 25,980 290 9,43,068.00
06-Dec-2016 40.35 36.80 36.80 38.35 71,961 1,247 28,06,121.00
05-Dec-2016 38.65 32.10 32.10 36.55 1,17,130 1,387 42,35,556.00
02-Dec-2016 33.95 28.15 28.15 33.10 35,801 239 11,04,163.00
01-Dec-2016 29.45 28.40 29.20 29.25 13,248 29 3,83,929.00
30-Nov-2016 29.45 28.10 28.10 28.80 3,087 17 87,158.00
29-Nov-2016 28.90 28.00 28.00 28.90 20,000 4 5,69,000.00
28-Nov-2016 28.70 28.70 28.70 28.70 2 2 57.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shyam Telecom Ltd. that will help you decide whether to buy, sell or hold Shyam Telecom Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shyam Telecom Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.