17 Aug 2018 | 4:57 AM
 

Shyam Telecom Ltd. Share Price Live (BSE)
0

BSE Code: 517411 | NSE Symbol: SHYAMTEL
9.10
-0.90
(-9.00 %)
16 Aug 2018 | 03:42 PM
Change company
  • Open (Rs)
    9.10
  • Prev. close (Rs.)
    10.00
  • High (Rs.)
    9.10
  • Low (Rs.)
    9.10
  • 52W H (Rs.)
    24.20
  • 52W L (Rs.)
    8.50
  • Volume
    260
  • MCap (Rs in Cr.)
    10.26

Shyam Telecom Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
342.15 -18.00 -5.00 780.72 33,781.00 149.61 12.11
299.25 14.25 5.00 303.86 150.00 84.61 18.48
228.10 2.50 1.11 1,144.63 44,518.00 161.49 8.89
220.00 4.60 2.14 101.20 1,254.00 64.76 3.54
176.35 -9.25 -4.98 1,513.33 100.00 610.32 24.69
175.00 -2.20 -1.24 156.14 48,000.00 290.83 -16.96
47.40 -0.60 -1.25 54.33 34,262.00 15.90 3.80
43.90 2.00 4.77 463.48 35,286.00 635.61 11.35
37.35 3.20 9.37 26.98 6,184.00 23.41 1.30
29.45 -1.55 -5.00 40.79 5,303.00 34.36 -1.52
27.55 1.30 4.95 51.48 4,982.00 36.19 7.20
27.00 -1.50 -5.26 32.46 5,458.00 37.91 -4.84
14.95 -0.50 -3.24 941.85 1,34,090.00 2,471.86 -2,970.91
14.55 -0.19 -1.29 331.54 452.00 280.52 -35.75
9.55 -0.95 -9.05 19.22 1,797.00 14.69 -29.73
6.90 -0.02 -0.29 108.53 15,375.00 995.49 -454.47
5.00 -0.10 -1.96 977.46 1,00,654.00 1,868.51 -9,841.99
4.98 0.23 4.84 2.57 1.00 16.32 -0.50
3.05 -0.30 -8.96 6.78 3,610.00 24.25 -9.10
2.71 -0.14 -4.91 37.79 1,000.00 121.03 -0.08
1.90 0.00 0.00 1.83 10,000.00 0.39 -0.88
1.44 0.02 1.41 1,769.92 2,52,587.00 2,333.33 -1,892.95
1.13 -0.04 -3.42 2.57 300.00 0.43 -1.61
0.72 0.03 4.35 11.13 8,963.00 36.61 -32.60
0.63 -0.03 -4.55 38.57 26,993.00 344.20 -300.64