22 Oct 2017 | 10:44 AM
 

Shyama Infosys Ltd. Share Price Live (BSE)
0

BSE Code: 531219 | NSE Symbol:
1.19
0.05
(4.39 %)
31 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.19
  • Prev. close (Rs.)
    1.14
  • High (Rs.)
    1.19
  • Low (Rs.)
    1.19
  • 52W H (Rs.)
    1.26
  • 52W L (Rs.)
    0.91
  • Volume
    500
  • MCap (Rs in Cr.)
    1.20

Shyama Infosys Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
31-Jul-2017 1.19 1.19 1.19 1.19 500 1 595.00
21-Jul-2017 1.26 1.14 1.26 1.14 17,700 7 20,202.00
27-Jun-2017 1.20 1.20 1.20 1.20 200 1 240.00
19-Jun-2017 1.23 1.23 1.23 1.23 500 1 615.00
16-Jun-2017 1.18 1.18 1.18 1.18 17,600 3 20,768.00
15-Jun-2017 1.13 1.13 1.13 1.13 200 1 226.00
12-Jun-2017 1.08 1.08 1.08 1.08 100 1 108.00
09-Jun-2017 1.03 1.03 1.03 1.03 100 1 103.00
08-Jun-2017 0.99 0.99 0.99 0.99 100 1 99.00
19-May-2017 0.95 0.95 0.95 0.95 700 1 665.00
Go to Page