20 Sep 2017 | 12:44 PM
 

Shyamkamal Investments Ltd. Share Price Live (BSE)
0

BSE Code: 505515 | NSE Symbol:
31.25
0.00
(0.00 %)
06 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    31.25
  • Prev. close (Rs.)
    31.25
  • High (Rs.)
    31.25
  • Low (Rs.)
    31.25
  • 52W H (Rs.)
    34.50
  • 52W L (Rs.)
    17.25
  • Volume (Rs.)
    7569
  • MCap (Rs in Cr.)
    25.91

Shyamkamal Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Sep-2017 31.25 31.25 31.25 31.25 7,569 8 2,36,531.00
01-Sep-2017 31.25 31.25 31.25 31.25 25 1 781.00
24-Aug-2017 31.25 31.25 31.25 31.25 7,406 6 2,31,437.00
01-Aug-2017 29.90 28.50 28.50 29.90 103 4 2,939.00
21-Jul-2017 29.90 29.90 29.90 29.90 200 1 5,980.00
23-Jun-2017 30.90 30.90 30.90 30.90 50 1 1,545.00
26-May-2017 32.50 32.50 32.50 32.50 5,000 17 1,62,500.00
25-May-2017 32.80 32.80 32.80 32.80 250 3 8,200.00
16-May-2017 31.30 31.20 31.30 31.25 25 3 781.00
12-May-2017 32.85 32.80 32.85 32.80 55 5 1,804.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shyamkamal Investments Ltd. that will help you decide whether to buy, sell or hold Shyamkamal Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shyamkamal Investments Ltd.