24 Jun 2017 | 12:41 PM
 

Sibar Auto Parts Ltd. Share Price Live (BSE)
0

BSE Code: 520141 | NSE Symbol:
16.80
0.00
(0.00 %)
08 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.80
  • Prev. close (Rs.)
    16.80
  • High (Rs.)
    16.80
  • Low (Rs.)
    16.80
  • 52W H (Rs.)
    23.90
  • 52W L (Rs.)
    8.19
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    16.02

Sibar Auto Parts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Jun-2017 16.80 16.80 16.80 16.80 1 1 16.00
02-Jun-2017 18.50 16.80 18.50 16.80 40 3 689.00
31-May-2017 17.65 17.65 17.65 17.65 1 1 17.00
30-May-2017 17.75 17.75 17.75 17.75 5 1 88.00
26-May-2017 17.95 16.95 16.95 17.00 1,305 4 22,309.00
25-May-2017 17.80 17.80 17.80 17.80 5 1 89.00
24-May-2017 17.20 16.65 17.20 17.00 715 9 11,910.00
23-May-2017 16.45 16.45 16.45 16.45 5 1 82.00
22-May-2017 15.90 14.45 15.90 15.75 390 4 5,643.00
19-May-2017 15.85 14.40 14.40 15.15 9,350 39 1,35,559.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sibar Auto Parts Ltd. that will help you decide whether to buy, sell or hold Sibar Auto Parts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sibar Auto Parts Ltd.