18 Oct 2017 | 2:49 PM
 

Sibar Auto Parts Ltd. Share Price Live (BSE)
0

BSE Code: 520141 | NSE Symbol:
14.00
0.00
(0.00 %)
09 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.00
  • Prev. close (Rs.)
    14.00
  • High (Rs.)
    14.00
  • Low (Rs.)
    14.00
  • 52W H (Rs.)
    23.90
  • 52W L (Rs.)
    10.82
  • Volume
    150
  • MCap (Rs in Cr.)
    13.35

Sibar Auto Parts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Oct-2017 14.00 14.00 14.00 14.00 150 2 2,100.00
03-Oct-2017 14.00 14.00 14.00 14.00 10 1 140.00
25-Sep-2017 14.00 14.00 14.00 14.00 50 1 700.00
18-Sep-2017 14.50 14.50 14.50 14.50 100 1 1,450.00
15-Sep-2017 14.04 14.04 14.04 14.04 520 6 7,300.00
14-Sep-2017 13.38 13.38 13.38 13.38 50 1 669.00
11-Sep-2017 12.75 12.75 12.75 12.75 100 1 1,275.00
08-Sep-2017 12.75 12.75 12.75 12.75 100 1 1,275.00
07-Sep-2017 12.90 11.82 11.82 12.75 2,450 21 31,204.00
06-Sep-2017 12.40 12.15 12.40 12.40 376 5 4,612.00
Go to Page