27 Mar 2017 | 10:17 PM
 

Sibar Auto Parts Ltd. Share Price Live (BSE)
0

BSE Code: 520141 | NSE Symbol:
14.75
0.00
(0.00 %)
27 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    14.75
  • Prev. close (Rs.)
    14.75
  • High (Rs.)
    14.75
  • Low (Rs.)
    14.75
  • 52W H (Rs.)
    23.90
  • 52W L (Rs.)
    8.03
  • Volume (Rs.)
    1
  • MCap (Rs in Cr.)
    14.07

Sibar Auto Parts Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 15.30 13.55 15.30 14.75 4,361 9 63,099.00
23-Mar-2017 16.55 14.20 14.50 14.20 3,724 21 53,478.00
22-Mar-2017 15.85 14.40 15.85 15.75 102 3 1,471.00
21-Mar-2017 16.65 15.00 16.65 15.75 104 5 1,565.00
20-Mar-2017 16.50 15.05 16.50 16.25 503 7 7,574.00
17-Mar-2017 15.95 14.35 15.00 15.95 2,532 13 36,625.00
16-Mar-2017 16.25 15.00 16.25 15.00 2,482 9 38,148.00
15-Mar-2017 15.50 15.40 15.50 15.50 3,290 26 50,982.00
14-Mar-2017 15.80 14.50 15.10 15.80 2,634 32 39,513.00
10-Mar-2017 16.00 14.80 16.00 15.60 261 6 3,865.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sibar Auto Parts Ltd. that will help you decide whether to buy, sell or hold Sibar Auto Parts Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sibar Auto Parts Ltd.