28 May 2017 | 9:13 AM
 

Sicagen India Ltd. Share Price Live (BSE)
0

BSE Code: 533014 | NSE Symbol: SICAGEN
37.75
2.05
(5.75 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    36.60
  • Prev. close (Rs.)
    35.71
  • High (Rs.)
    39.46
  • Low (Rs.)
    36.50
  • 52W H (Rs.)
    47.25
  • 52W L (Rs.)
    17.00
  • Volume (Rs.)
    63550
  • MCap (Rs in Cr.)
    149.39

Sicagen India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 39.45 36.50 36.60 37.75 63,550 390 24,09,480.00
25-May-2017 36.50 34.80 34.85 35.70 1,08,240 484 38,64,937.00
24-May-2017 37.85 34.45 36.95 35.05 45,765 456 16,52,895.00
23-May-2017 39.50 35.70 39.25 36.25 95,966 658 35,79,127.00
22-May-2017 42.00 40.40 41.35 40.75 42,269 306 17,37,030.00
19-May-2017 44.20 39.90 43.80 40.95 61,248 467 25,54,726.00
18-May-2017 46.35 42.20 43.00 43.00 2,70,314 2,160 1,19,30,282.00
17-May-2017 40.25 36.50 36.50 39.20 28,140 182 11,07,350.00
16-May-2017 41.50 39.90 41.50 40.05 15,317 131 6,20,701.00
15-May-2017 42.90 40.50 42.90 41.15 28,050 201 11,71,738.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sicagen India Ltd. that will help you decide whether to buy, sell or hold Sicagen India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sicagen India Ltd.