21 Sep 2017 | 11:03 AM
 

Sicagen India Ltd. Share Price Live (BSE)
0

BSE Code: 533014 | NSE Symbol: SICAGEN
37.15
-0.10
(-0.26 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    37.15
  • Prev. close (Rs.)
    37.25
  • High (Rs.)
    37.21
  • Low (Rs.)
    37.15
  • 52W H (Rs.)
    47.25
  • 52W L (Rs.)
    19.36
  • Volume (Rs.)
    4300
  • MCap (Rs in Cr.)
    147.01

Sicagen India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 37.70 36.60 36.60 37.25 10,235 58 3,81,343.00
19-Sep-2017 38.00 36.55 36.90 37.05 28,253 204 10,48,049.00
18-Sep-2017 37.95 36.55 37.85 37.20 60,036 568 22,41,348.00
15-Sep-2017 37.95 36.65 37.55 37.35 48,173 458 17,92,659.00
14-Sep-2017 38.50 37.30 38.10 37.90 23,731 143 9,01,179.00
13-Sep-2017 38.70 37.00 38.45 37.60 15,307 98 5,76,618.00
12-Sep-2017 39.00 37.55 37.55 38.20 26,932 180 10,23,442.00
11-Sep-2017 39.50 37.80 39.50 38.45 25,066 89 9,59,900.00
08-Sep-2017 40.25 38.70 39.25 39.15 48,753 199 19,06,732.00
07-Sep-2017 41.25 39.10 39.30 39.40 1,96,286 1,265 78,75,040.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sicagen India Ltd. that will help you decide whether to buy, sell or hold Sicagen India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sicagen India Ltd.