Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 12:36 AM
 

Sical Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 520086 | NSE Symbol: SICAL
230.60
-5.50
(-2.32 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    236.25
  • Prev. close (Rs.)
    236.10
  • High (Rs.)
    240.85
  • Low (Rs.)
    229.30
  • 52W H (Rs.)
    256.00
  • 52W L (Rs.)
    119.00
  • Volume (Rs.)
    9635
  • MCap (Rs in Cr.)
    1,282.19

Sical Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 240.85 229.30 236.25 230.60 9,635 455 22,60,742.00
19-Jan-2017 240.00 234.00 237.40 236.10 5,867 211 13,90,055.00
18-Jan-2017 242.90 233.00 235.10 234.60 31,745 986 75,10,945.00
17-Jan-2017 242.00 230.00 237.80 236.45 65,505 1,643 1,54,98,269.00
16-Jan-2017 239.80 221.40 227.00 234.75 84,601 1,813 1,95,11,098.00
13-Jan-2017 222.50 215.00 222.50 216.55 1,314 78 2,84,783.00
12-Jan-2017 225.00 215.55 217.50 217.45 10,057 565 22,18,453.00
11-Jan-2017 224.00 211.90 212.20 219.60 28,745 854 63,20,802.00
10-Jan-2017 214.50 205.00 206.35 212.35 5,359 175 11,37,913.00
09-Jan-2017 209.00 204.50 204.50 207.70 2,128 114 4,41,366.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sical Logistics Ltd. that will help you decide whether to buy, sell or hold Sical Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sical Logistics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.