24 Jul 2017 | 2:45 AM
 

Sical Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 520086 | NSE Symbol: SICAL
244.00
-3.80
(-1.53 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    245.30
  • Prev. close (Rs.)
    247.80
  • High (Rs.)
    245.50
  • Low (Rs.)
    243.90
  • 52W H (Rs.)
    285.00
  • 52W L (Rs.)
    142.00
  • Volume (Rs.)
    715
  • MCap (Rs in Cr.)
    1,356.69

Sical Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 245.50 243.90 245.30 244.10 715 21 1,74,738.00
20-Jul-2017 248.50 243.00 245.00 247.80 1,204 70 2,95,779.00
19-Jul-2017 250.00 245.00 247.40 247.15 869 38 2,15,029.00
18-Jul-2017 248.15 241.70 242.30 246.05 722 42 1,76,533.00
14-Jul-2017 248.00 243.00 248.00 243.00 2,498 47 6,12,695.00
13-Jul-2017 253.00 241.50 252.85 247.70 5,659 213 14,04,654.00
11-Jul-2017 256.70 248.50 255.00 252.05 1,288 68 3,25,228.00
07-Jul-2017 259.05 251.25 259.05 253.80 988 66 2,51,563.00
06-Jul-2017 262.05 258.00 258.00 259.40 1,879 44 4,88,983.00
05-Jul-2017 267.95 251.20 252.00 257.75 4,962 293 12,94,532.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sical Logistics Ltd. that will help you decide whether to buy, sell or hold Sical Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sical Logistics Ltd.