29 Apr 2017 | 12:14 AM
 

Sical Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 520086 | NSE Symbol: SICAL
256.86
-0.50
(-0.19 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    260.50
  • Prev. close (Rs.)
    257.36
  • High (Rs.)
    260.50
  • Low (Rs.)
    255.00
  • 52W H (Rs.)
    275.00
  • 52W L (Rs.)
    127.70
  • Volume (Rs.)
    2967
  • MCap (Rs in Cr.)
    1,428.14

Sical Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 260.50 255.00 260.50 256.00 2,967 40 7,61,428.00
27-Apr-2017 260.15 256.35 258.00 257.35 1,495 54 3,85,783.00
26-Apr-2017 264.00 254.80 262.10 256.95 3,693 115 9,58,590.00
25-Apr-2017 266.30 261.65 266.30 262.75 3,690 80 9,70,464.00
24-Apr-2017 268.70 263.00 268.70 264.00 6,256 172 16,60,544.00
21-Apr-2017 273.00 260.00 260.00 267.30 27,141 503 72,82,266.00
20-Apr-2017 260.40 256.00 260.40 258.50 1,027 19 2,65,062.00
19-Apr-2017 259.25 256.00 257.50 256.65 994 37 2,55,752.00
18-Apr-2017 266.00 256.60 265.40 257.90 6,369 129 16,68,678.00
17-Apr-2017 265.00 256.00 259.25 263.45 14,017 151 36,61,823.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sical Logistics Ltd. that will help you decide whether to buy, sell or hold Sical Logistics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sical Logistics Ltd.