16 Jan 2018 | 11:19 PM
 

Sical Logistics Ltd. Share Price Live (BSE)
0

BSE Code: 520086 | NSE Symbol: SICAL
248.45
-4.65
(-1.83 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    254.55
  • Prev. close (Rs.)
    253.10
  • High (Rs.)
    254.60
  • Low (Rs.)
    244.20
  • 52W H (Rs.)
    285.00
  • 52W L (Rs.)
    198.15
  • Volume
    3866
  • MCap (Rs in Cr.)
    1,381.44

Sical Logistics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 260.00 251.90 255.95 253.10 9,890 185 25,42,550.00
12-Jan-2018 260.00 253.70 259.00 254.25 10,938 192 28,00,856.00
11-Jan-2018 262.00 257.00 258.85 259.00 5,723 104 14,91,221.00
10-Jan-2018 267.90 256.45 260.00 259.10 13,835 241 36,09,685.00
09-Jan-2018 268.00 255.25 260.00 257.25 13,809 268 35,79,448.00
08-Jan-2018 267.00 253.05 253.35 262.40 14,799 397 38,73,563.00
05-Jan-2018 254.85 245.00 253.90 251.85 5,590 86 14,09,914.00
04-Jan-2018 255.10 248.25 252.30 250.55 10,501 209 26,44,142.00
03-Jan-2018 256.80 250.30 256.50 252.85 6,476 132 16,47,565.00
02-Jan-2018 261.80 248.10 257.45 255.80 7,985 263 20,37,400.00
Go to Page