29 Apr 2017 | 12:16 AM
 

Shivamshree Businesses Ltd. Share Price Live (BSE)
0

BSE Code: 538520 | NSE Symbol:
0.36
0.00
(0.00 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.37
  • Prev. close (Rs.)
    0.36
  • High (Rs.)
    0.37
  • Low (Rs.)
    0.36
  • 52W H (Rs.)
    7.30
  • 52W L (Rs.)
    0.31
  • Volume (Rs.)
    48340
  • MCap (Rs in Cr.)
    1.65

Shivamshree Businesses Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 0.37 0.36 0.37 0.37 48,340 18 17,765.00
26-Apr-2017 0.37 0.36 0.37 0.36 71,035 23 25,814.00
25-Apr-2017 0.37 0.35 0.37 0.37 36,621 21 13,047.00
24-Apr-2017 0.36 0.34 0.35 0.36 82,112 29 28,438.00
21-Apr-2017 0.35 0.33 0.33 0.35 33,539 17 11,520.00
20-Apr-2017 0.34 0.32 0.32 0.34 65,369 21 21,623.00
19-Apr-2017 0.33 0.31 0.32 0.33 1,12,957 26 37,020.00
18-Apr-2017 0.33 0.32 0.33 0.32 3,83,670 60 1,22,879.00
17-Apr-2017 0.38 0.34 0.38 0.35 4,16,868 68 1,44,589.00
13-Apr-2017 0.41 0.36 0.41 0.37 7,35,661 116 2,72,797.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivamshree Businesses Ltd. that will help you decide whether to buy, sell or hold Shivamshree Businesses Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivamshree Businesses Ltd.