Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 2:13 AM
 

Shivamshree Businesses Ltd. Share Price Live (BSE)
0

BSE Code: 538520 | NSE Symbol:
0.59
0.00
(0.00 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.59
  • Prev. close (Rs.)
    0.59
  • High (Rs.)
    0.59
  • Low (Rs.)
    0.58
  • 52W H (Rs.)
    9.53
  • 52W L (Rs.)
    0.38
  • Volume (Rs.)
    117064
  • MCap (Rs in Cr.)
    2.70

Shivamshree Businesses Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 0.59 0.58 0.59 0.59 1,17,064 25 69,037.00
19-Jan-2017 0.59 0.59 0.59 0.59 68,610 31 40,479.00
18-Jan-2017 0.58 0.58 0.58 0.58 2,15,639 43 1,25,070.00
17-Jan-2017 0.56 0.53 0.55 0.56 1,63,316 58 90,969.00
16-Jan-2017 0.54 0.53 0.54 0.54 34,080 18 18,402.00
13-Jan-2017 0.52 0.50 0.52 0.52 1,72,161 36 89,324.00
12-Jan-2017 0.52 0.51 0.52 0.52 37,851 28 19,653.00
11-Jan-2017 0.50 0.50 0.50 0.50 1,74,515 65 87,257.00
10-Jan-2017 0.48 0.48 0.48 0.48 2,96,900 55 1,42,512.00
09-Jan-2017 0.46 0.44 0.44 0.46 1,87,100 50 86,044.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Shivamshree Businesses Ltd. that will help you decide whether to buy, sell or hold Shivamshree Businesses Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Shivamshree Businesses Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.