20 Oct 2017 | 4:58 PM
 

Siddha Ventures Ltd. Share Price Live (BSE)
0

BSE Code: 530439 | NSE Symbol:
1.29
0.06
(4.88 %)
18 Oct 2017 | 03:33 PM
Change company
  • Open (Rs)
    1.35
  • Prev. close (Rs.)
    1.23
  • High (Rs.)
    1.35
  • Low (Rs.)
    1.35
  • 52W H (Rs.)
    1.56
  • 52W L (Rs.)
    0.75
  • Volume
    4
  • MCap (Rs in Cr.)
    1.29

Siddha Ventures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 1.29 1.29 1.29 1.29 700 1 903.00
16-Oct-2017 1.23 1.23 1.23 1.23 100 1 123.00
13-Oct-2017 1.18 1.18 1.18 1.18 8,250 16 9,735.00
12-Oct-2017 1.24 1.24 1.24 1.24 44 1 54.00
09-Oct-2017 1.19 1.19 1.19 1.19 3 1 3.00
06-Oct-2017 1.25 1.25 1.25 1.25 50 1 62.00
05-Oct-2017 1.20 1.20 1.20 1.20 41 1 49.00
04-Oct-2017 1.15 1.15 1.15 1.15 49 1 56.00
29-Sep-2017 1.10 1.10 1.10 1.10 69 2 75.00
27-Sep-2017 1.10 1.10 1.10 1.10 200 2 220.00
Go to Page