26 May 2017 | 7:32 PM
 

Siddhi Vinayak Shipping Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 537669 | NSE Symbol:
51.15
2.90
(6.02 %)
25 May 2017 | 03:40 PM
Change company
  • Open (Rs)
    51.00
  • Prev. close (Rs.)
    48.25
  • High (Rs.)
    51.25
  • Low (Rs.)
    51.00
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    26.10
  • Volume (Rs.)
    9000
  • MCap (Rs in Cr.)
    29.43

Siddhi Vinayak Shipping Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-May-2017 51.25 51.00 51.00 51.15 9,000 3 4,60,200.00
24-May-2017 48.80 48.10 48.80 48.25 9,000 3 4,35,450.00
23-May-2017 45.50 44.70 45.50 44.70 9,000 3 4,06,500.00
22-May-2017 44.50 42.00 44.40 42.00 12,000 4 5,26,050.00
19-May-2017 43.60 42.80 43.50 42.80 9,000 3 3,89,700.00
18-May-2017 40.50 39.60 39.90 40.35 15,000 5 5,99,700.00
17-May-2017 39.60 39.50 39.50 39.55 9,000 3 3,55,950.00
16-May-2017 38.50 38.00 38.05 38.50 9,000 3 3,43,650.00
15-May-2017 39.50 37.95 39.40 37.95 9,000 3 3,50,550.00
12-May-2017 39.10 38.95 38.95 39.10 9,000 3 3,51,150.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Siddhi Vinayak Shipping Corporation Ltd. that will help you decide whether to buy, sell or hold Siddhi Vinayak Shipping Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Siddhi Vinayak Shipping Corporation Ltd.