23 Sep 2017 | 12:51 AM
 

Siddhi Vinayak Shipping Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 537669 | NSE Symbol:
45.00
-3.90
(-7.97 %)
15 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    48.90
  • High (Rs.)
    45.00
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    60.00
  • 52W L (Rs.)
    30.25
  • Volume (Rs.)
    27000
  • MCap (Rs in Cr.)
    25.89

Siddhi Vinayak Shipping Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Sep-2017 45.00 45.00 45.00 45.00 27,000 5 12,15,000.00
10-Aug-2017 48.90 46.80 46.80 48.90 54,000 4 26,02,800.00
04-Jul-2017 52.00 52.00 52.00 52.00 18,000 1 9,36,000.00
23-Jun-2017 50.00 50.00 50.00 50.00 42,000 4 21,00,000.00
21-Jun-2017 49.80 49.80 49.80 49.80 15,000 1 7,47,000.00
16-Jun-2017 48.40 48.40 48.40 48.40 3,000 1 1,45,200.00
01-Jun-2017 52.00 50.90 52.00 50.90 18,000 4 9,28,800.00
31-May-2017 50.85 50.85 50.85 50.85 9,000 1 4,57,650.00
30-May-2017 48.60 48.60 48.60 48.60 3,000 1 1,45,800.00
25-May-2017 51.25 51.00 51.00 51.15 9,000 3 4,60,200.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Siddhi Vinayak Shipping Corporation Ltd. that will help you decide whether to buy, sell or hold Siddhi Vinayak Shipping Corporation Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Siddhi Vinayak Shipping Corporation Ltd.