25 May 2017 | 2:23 PM
 

Siemens Ltd. Share Price Live (BSE)
0

BSE Code: 500550 | NSE Symbol: SIEMENS
1,351.95
19.36
(1.46 %)
25 May 2017 | 02:15 PM
Change company
  • Open (Rs)
    1,366.00
  • Prev. close (Rs.)
    1,332.60
  • High (Rs.)
    1,366.00
  • Low (Rs.)
    1,329.50
  • 52W H (Rs.)
    1,470.00
  • 52W L (Rs.)
    1,011.00
  • Volume (Rs.)
    12629
  • MCap (Rs in Cr.)
    48,145.65

Siemens Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 1,361.10 1,321.05 1,361.10 1,332.60 12,291 655 1,64,94,382.00
23-May-2017 1,376.95 1,324.00 1,362.00 1,360.55 17,275 1,021 2,33,47,041.00
22-May-2017 1,390.00 1,355.05 1,390.00 1,361.30 14,818 862 2,02,26,620.00
19-May-2017 1,401.95 1,363.00 1,370.00 1,375.85 10,874 677 1,49,91,944.00
18-May-2017 1,412.00 1,373.15 1,402.95 1,379.05 8,630 668 1,20,13,762.00
17-May-2017 1,422.60 1,398.90 1,415.30 1,402.95 8,916 510 1,25,57,330.00
16-May-2017 1,426.95 1,390.00 1,390.00 1,414.50 12,562 636 1,77,71,268.00
15-May-2017 1,424.00 1,391.05 1,391.60 1,419.85 15,914 1,065 2,24,15,909.00
12-May-2017 1,407.00 1,384.85 1,407.00 1,391.70 16,751 913 2,33,25,178.00
11-May-2017 1,443.80 1,400.00 1,430.00 1,405.05 69,599 3,386 9,85,53,254.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Siemens Ltd. that will help you decide whether to buy, sell or hold Siemens Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Siemens Ltd.