23 Oct 2017 | 2:03 PM
 

Signet Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512131 | NSE Symbol: SIGNET
8.06
0.72
(9.83 %)
23 Oct 2017 | 01:48 PM
Change company
  • Open (Rs)
    7.38
  • Prev. close (Rs.)
    7.33
  • High (Rs.)
    8.10
  • Low (Rs.)
    7.38
  • 52W H (Rs.)
    44.70
  • 52W L (Rs.)
    6.51
  • Volume
    138201
  • MCap (Rs in Cr.)
    236.97

Signet Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 7.60 7.01 7.60 7.46 29,927 56 2,23,674.00
17-Oct-2017 7.70 7.47 7.58 7.56 33,061 69 2,50,264.00
16-Oct-2017 7.80 7.40 7.75 7.46 36,209 67 2,73,651.00
13-Oct-2017 7.83 7.45 7.78 7.55 22,459 110 1,70,688.00
12-Oct-2017 7.89 7.56 7.57 7.82 47,575 76 3,66,581.00
11-Oct-2017 8.40 7.61 8.15 7.71 1,21,947 296 9,88,484.00
09-Oct-2017 7.30 6.95 7.30 7.12 1,03,511 98 7,31,961.00
06-Oct-2017 7.37 6.76 7.25 6.84 72,780 135 5,08,698.00
05-Oct-2017 7.30 6.51 7.30 7.14 21,608 71 1,53,000.00
04-Oct-2017 7.39 7.07 7.12 7.27 19,904 61 1,43,748.00
Go to Page