28 Jun 2017 | 11:00 AM
 

Signet Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512131 | NSE Symbol: SIGNET
9.11
0.17
(1.91 %)
28 Jun 2017 | 10:51 AM
Change company
  • Open (Rs)
    8.81
  • Prev. close (Rs.)
    8.94
  • High (Rs.)
    9.20
  • Low (Rs.)
    8.75
  • 52W H (Rs.)
    44.70
  • 52W L (Rs.)
    7.88
  • Volume (Rs.)
    32526
  • MCap (Rs in Cr.)
    268.18

Signet Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 9.10 8.50 8.60 8.94 51,437 224 4,52,979.00
23-Jun-2017 8.80 8.53 8.80 8.63 34,226 119 2,95,815.00
22-Jun-2017 8.94 8.65 8.92 8.72 70,800 216 6,20,804.00
21-Jun-2017 9.15 8.50 9.02 8.83 1,31,900 431 11,67,657.00
20-Jun-2017 9.74 9.05 9.73 9.20 1,01,206 440 9,36,934.00
19-Jun-2017 10.25 9.54 10.10 9.74 2,10,333 506 20,83,375.00
16-Jun-2017 10.70 9.63 10.20 9.99 4,12,520 973 41,43,671.00
15-Jun-2017 9.90 9.10 9.90 9.80 4,10,556 1,061 39,06,520.00
14-Jun-2017 9.23 7.88 8.05 8.92 3,10,569 806 26,60,783.00
13-Jun-2017 8.17 8.00 8.10 8.04 1,47,622 275 11,88,520.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Signet Industries Ltd. that will help you decide whether to buy, sell or hold Signet Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Signet Industries Ltd.