Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 11:51 AM
 

Signet Industries Ltd. Share Price Live (BSE)
0

BSE Code: 512131 | NSE Symbol: SIGNET
24.75
0.35
(1.44 %)
09 Dec 2016 | 11:40 AM
Change company
  • Open (Rs)
    25.30
  • Prev. close (Rs.)
    24.40
  • High (Rs.)
    25.30
  • Low (Rs.)
    24.40
  • 52W H (Rs.)
    74.50
  • 52W L (Rs.)
    16.40
  • Volume (Rs.)
    18787
  • MCap (Rs in Cr.)
    728.57

Signet Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 25.75 24.00 25.75 24.40 50,364 250 12,45,370.00
07-Dec-2016 25.75 24.05 25.75 24.85 22,136 198 5,49,677.00
06-Dec-2016 25.85 24.60 25.85 24.80 34,725 148 8,68,679.00
05-Dec-2016 25.90 24.60 25.35 24.90 6,820 44 1,70,788.00
02-Dec-2016 25.25 24.50 24.50 24.75 5,922 98 1,47,147.00
01-Dec-2016 27.55 25.05 27.55 25.30 18,321 64 4,64,984.00
30-Nov-2016 25.90 24.60 25.90 25.05 32,625 238 8,16,162.00
29-Nov-2016 25.80 24.75 25.80 25.05 42,150 365 10,62,699.00
28-Nov-2016 25.10 24.00 25.10 24.80 44,582 435 11,00,647.00
25-Nov-2016 24.75 23.35 23.35 24.25 55,165 563 13,26,389.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Signet Industries Ltd. that will help you decide whether to buy, sell or hold Signet Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Signet Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.