31 Mar 2017 | 6:21 AM
 

Sika Interplant Systems Ltd. Share Price Live (BSE)
0

BSE Code: 523606 | NSE Symbol:
215.15
-4.84
(-2.20 %)
30 Mar 2017 | 03:46 PM
Change company
  • Open (Rs)
    228.80
  • Prev. close (Rs.)
    220.00
  • High (Rs.)
    228.80
  • Low (Rs.)
    215.15
  • 52W H (Rs.)
    255.00
  • 52W L (Rs.)
    98.00
  • Volume (Rs.)
    426
  • MCap (Rs in Cr.)
    91.23

Sika Interplant Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 228.80 215.15 228.80 215.15 426 11 93,038.00
29-Mar-2017 240.00 218.35 240.00 220.00 3,320 24 7,28,876.00
28-Mar-2017 243.00 227.95 242.00 229.80 1,982 31 4,55,977.00
27-Mar-2017 241.90 225.05 225.05 239.90 318 6 73,138.00
24-Mar-2017 234.50 225.00 225.00 232.70 806 33 1,87,458.00
23-Mar-2017 230.90 219.00 219.00 223.35 1,607 29 3,65,860.00
22-Mar-2017 225.00 210.00 225.00 219.95 1,416 23 3,05,527.00
21-Mar-2017 225.00 214.00 225.00 221.00 959 15 2,09,524.00
20-Mar-2017 228.70 217.60 228.70 219.30 270 9 59,671.00
17-Mar-2017 229.00 223.25 229.00 229.00 505 17 1,13,837.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sika Interplant Systems Ltd. that will help you decide whether to buy, sell or hold Sika Interplant Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sika Interplant Systems Ltd.