Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 4:44 PM
 

Sika Interplant Systems Ltd. Share Price Live (BSE)
0

BSE Code: 523606 | NSE Symbol:
157.10
-2.40
(-1.50 %)
09 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    156.00
  • Prev. close (Rs.)
    159.50
  • High (Rs.)
    165.00
  • Low (Rs.)
    156.00
  • 52W H (Rs.)
    211.80
  • 52W L (Rs.)
    98.00
  • Volume (Rs.)
    3346
  • MCap (Rs in Cr.)
    66.62

Sika Interplant Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 167.00 159.00 162.20 159.50 649 16 1,04,001.00
07-Dec-2016 175.00 162.35 170.00 168.60 690 12 1,17,044.00
06-Dec-2016 176.60 174.00 174.00 175.50 770 11 1,34,922.00
05-Dec-2016 165.80 165.80 165.80 165.80 1 1 165.00
02-Dec-2016 166.90 159.00 162.85 159.95 1,111 10 1,80,758.00
01-Dec-2016 170.00 160.05 169.45 163.05 3,070 33 5,09,872.00
30-Nov-2016 174.00 167.50 171.65 167.50 2,669 29 4,57,780.00
29-Nov-2016 171.90 160.50 169.90 166.55 5,173 60 8,64,935.00
28-Nov-2016 168.40 155.00 155.00 162.10 662 25 1,05,905.00
25-Nov-2016 154.80 145.00 145.00 150.25 1,166 17 1,74,394.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sika Interplant Systems Ltd. that will help you decide whether to buy, sell or hold Sika Interplant Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sika Interplant Systems Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.