23 Jun 2017 | 4:27 AM
 

Sika Interplant Systems Ltd. Share Price Live (BSE)
0

BSE Code: 523606 | NSE Symbol:
190.70
9.00
(4.96 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    185.00
  • Prev. close (Rs.)
    181.70
  • High (Rs.)
    190.75
  • Low (Rs.)
    185.00
  • 52W H (Rs.)
    255.00
  • 52W L (Rs.)
    111.00
  • Volume (Rs.)
    1862
  • MCap (Rs in Cr.)
    80.86

Sika Interplant Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 190.75 185.00 185.00 190.60 1,862 27 3,54,263.00
21-Jun-2017 181.70 174.30 174.30 181.70 1,229 20 2,22,652.00
20-Jun-2017 173.05 169.95 170.00 173.05 4,903 21 8,45,603.00
19-Jun-2017 170.05 164.30 170.05 164.85 1,520 19 2,51,226.00
16-Jun-2017 171.00 164.05 165.10 171.00 1,828 20 3,08,037.00
15-Jun-2017 170.00 165.50 169.30 166.50 1,094 18 1,85,128.00
14-Jun-2017 169.95 165.00 165.20 167.95 1,227 12 2,02,835.00
13-Jun-2017 168.35 163.00 166.80 166.95 2,487 28 4,10,489.00
12-Jun-2017 173.00 166.00 173.00 166.00 2,712 41 4,52,527.00
09-Jun-2017 180.50 171.05 180.50 174.70 1,445 22 2,55,364.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sika Interplant Systems Ltd. that will help you decide whether to buy, sell or hold Sika Interplant Systems Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sika Interplant Systems Ltd.