20 Oct 2017 | 5:00 PM
 

Sika Interplant Systems Ltd. Share Price Live (BSE)
0

BSE Code: 523606 | NSE Symbol:
203.95
11.00
(5.71 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    201.40
  • Prev. close (Rs.)
    192.95
  • High (Rs.)
    209.65
  • Low (Rs.)
    192.10
  • 52W H (Rs.)
    255.00
  • 52W L (Rs.)
    130.00
  • Volume
    1756
  • MCap (Rs in Cr.)
    86.48

Sika Interplant Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 205.00 192.95 192.95 202.85 1,472 29 2,98,004.00
17-Oct-2017 196.00 181.20 196.00 192.95 1,778 22 3,40,472.00
16-Oct-2017 199.00 170.25 176.00 186.45 1,143 37 2,05,153.00
13-Oct-2017 187.00 171.00 177.00 179.90 1,358 32 2,38,502.00
12-Oct-2017 188.00 180.00 180.00 184.45 1,498 14 2,71,253.00
11-Oct-2017 180.00 175.00 175.00 180.00 1,055 8 1,84,975.00
09-Oct-2017 180.00 175.00 175.00 175.00 148 5 25,950.00
06-Oct-2017 175.00 175.00 175.00 175.00 213 3 37,275.00
05-Oct-2017 175.00 175.00 175.00 175.00 100 1 17,500.00
04-Oct-2017 182.00 175.00 176.15 175.00 348 10 61,757.00
Go to Page