18 Oct 2017 | 9:31 PM
 

Sikozy Realtors Ltd. Share Price Live (BSE)
0

BSE Code: 524642 | NSE Symbol:
0.45
0.02
(4.66 %)
03 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.45
  • Prev. close (Rs.)
    0.43
  • High (Rs.)
    0.45
  • Low (Rs.)
    0.45
  • 52W H (Rs.)
    0.70
  • 52W L (Rs.)
    0.43
  • Volume
    1000
  • MCap (Rs in Cr.)
    2.01

Sikozy Realtors Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
03-Aug-2017 0.45 0.45 0.45 0.45 1,000 2 450.00
20-Jul-2017 0.43 0.43 0.43 0.43 5,000 2 2,150.00
19-Jul-2017 0.44 0.44 0.44 0.44 1,000 1 440.00
18-Jul-2017 0.45 0.45 0.45 0.45 1,000 1 450.00
05-Jul-2017 0.44 0.44 0.44 0.44 3,000 1 1,320.00
04-Jul-2017 0.46 0.46 0.46 0.46 2,000 1 920.00
03-Jul-2017 0.48 0.48 0.48 0.48 2,000 1 960.00
21-Jun-2017 0.49 0.49 0.49 0.49 187 1 91.00
19-Jun-2017 0.48 0.47 0.48 0.47 1,10,000 3 51,800.00
16-Jun-2017 0.49 0.49 0.49 0.49 2,000 1 980.00
Go to Page