Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:38 PM
 

SIL Investments Ltd. Share Price Live (BSE)
0

BSE Code: 521194 | NSE Symbol: SILINV
110.50
7.30
(7.08 %)
05 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    109.40
  • Prev. close (Rs.)
    103.20
  • High (Rs.)
    111.50
  • Low (Rs.)
    107.00
  • 52W H (Rs.)
    117.00
  • 52W L (Rs.)
    66.00
  • Volume (Rs.)
    5557
  • MCap (Rs in Cr.)
    117.09

SIL Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 108.90 103.00 108.90 103.20 1,701 11 1,77,438.00
01-Dec-2016 112.50 103.05 105.00 109.80 21,239 124 22,74,336.00
30-Nov-2016 106.50 106.50 106.50 106.50 1,000 4 1,06,500.00
29-Nov-2016 96.00 96.00 96.00 96.00 50 1 4,800.00
24-Nov-2016 90.45 90.45 90.45 90.45 250 1 22,612.00
23-Nov-2016 89.50 89.50 89.50 89.50 10 1 895.00
22-Nov-2016 89.25 89.05 89.25 89.10 50 2 4,454.00
21-Nov-2016 95.00 84.40 95.00 90.05 112 9 10,117.00
18-Nov-2016 101.85 93.10 95.85 95.50 208 8 20,044.00
17-Nov-2016 102.00 96.60 102.00 96.60 295 5 29,055.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SIL Investments Ltd. that will help you decide whether to buy, sell or hold SIL Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SIL Investments Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.