22 Oct 2017 | 8:31 AM
 

SIL Investments Ltd. Share Price Live (BSE)
1

BSE Code: 521194 | NSE Symbol: SILINV
294.95
49.15
(20.00 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    323.00
  • Prev. close (Rs.)
    245.80
  • High (Rs.)
    344.00
  • Low (Rs.)
    311.00
  • 52W H (Rs.)
    294.95
  • 52W L (Rs.)
    84.40
  • Volume
    32881
  • MCap (Rs in Cr.)
    312.53

SIL Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 294.95 250.00 253.00 294.95 17,028 238 48,86,064.00
17-Oct-2017 250.10 240.00 250.00 245.80 346 26 85,126.00
16-Oct-2017 257.00 249.00 257.00 249.50 2,412 65 6,10,466.00
13-Oct-2017 253.95 240.50 240.50 245.40 441 15 1,08,835.00
12-Oct-2017 247.75 240.00 241.00 241.65 1,536 49 3,71,550.00
11-Oct-2017 248.75 231.65 248.75 235.00 234 14 55,860.00
09-Oct-2017 249.75 237.95 240.00 242.00 4,417 96 10,78,054.00
06-Oct-2017 238.95 223.00 225.00 230.85 3,639 84 8,31,257.00
05-Oct-2017 225.75 215.65 223.95 222.35 2,640 29 5,79,939.00
04-Oct-2017 229.45 221.00 222.00 224.00 808 33 1,81,109.00
Go to Page