28 Jun 2017 | 2:29 AM
 

SIL Investments Ltd. Share Price Live (BSE)
0

BSE Code: 521194 | NSE Symbol: SILINV
169.50
-2.00
(-1.16 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    169.50
  • Prev. close (Rs.)
    171.50
  • High (Rs.)
    170.00
  • Low (Rs.)
    169.50
  • 52W H (Rs.)
    195.00
  • 52W L (Rs.)
    84.40
  • Volume (Rs.)
    130
  • MCap (Rs in Cr.)
    179.61

SIL Investments Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 170.00 169.50 169.50 169.80 130 4 22,061.00
23-Jun-2017 172.50 169.85 172.50 171.50 1,754 30 2,99,549.00
22-Jun-2017 174.00 173.00 174.00 173.05 500 4 86,563.00
20-Jun-2017 177.00 174.00 175.35 174.15 1,702 14 2,97,892.00
19-Jun-2017 177.00 176.00 176.95 176.00 205 4 36,180.00
16-Jun-2017 180.00 176.00 179.00 176.05 319 5 56,868.00
15-Jun-2017 174.35 174.20 174.20 174.35 30 2 5,226.00
14-Jun-2017 178.50 174.70 174.75 178.50 475 7 83,853.00
13-Jun-2017 178.90 174.20 178.90 174.20 158 4 27,623.00
12-Jun-2017 180.00 174.00 176.10 174.00 595 9 1,04,136.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SIL Investments Ltd. that will help you decide whether to buy, sell or hold SIL Investments Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SIL Investments Ltd.