21 Oct 2017 | 12:15 PM
 

Silicon Valley Infotech Ltd. Share Price Live (BSE)
0

BSE Code: 531738 | NSE Symbol: PRASGLOFIN
0.03
0.00
(0.00 %)
04 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.03
  • Prev. close (Rs.)
    0.03
  • High (Rs.)
    0.03
  • Low (Rs.)
    0.03
  • 52W H (Rs.)
    0.30
  • 52W L (Rs.)
    0.03
  • Volume
    2881
  • MCap (Rs in Cr.)
    0.39

Silicon Valley Infotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
04-Sep-2017 0.03 0.03 0.03 0.03 2,881 1 86.00
07-Aug-2017 0.03 0.03 0.03 0.03 2,200 1 66.00
28-Jun-2017 0.06 0.05 0.06 0.05 44,100 9 2,437.00
27-Jun-2017 0.07 0.06 0.07 0.06 4,124 5 267.00
23-Jun-2017 0.07 0.07 0.07 0.07 4,000 2 280.00
22-Jun-2017 0.06 0.05 0.06 0.06 9,990 5 579.00
21-Jun-2017 0.05 0.05 0.05 0.05 200 1 10.00
19-Jun-2017 0.05 0.04 0.05 0.05 3,124 3 146.00
16-Jun-2017 0.05 0.05 0.05 0.05 20,000 2 1,000.00
14-Jun-2017 0.06 0.06 0.06 0.06 9,111 2 546.00
Go to Page