18 Oct 2017 | 9:35 PM
 

Silver Oak (India) Ltd. Share Price Live (BSE)
0

BSE Code: 531635 | NSE Symbol:
16.80
0.80
(5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    16.80
  • Prev. close (Rs.)
    16.00
  • High (Rs.)
    16.80
  • Low (Rs.)
    16.80
  • 52W H (Rs.)
    17.37
  • 52W L (Rs.)
    11.62
  • Volume
    155
  • MCap (Rs in Cr.)
    6.37

Silver Oak (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 16.00 16.00 16.00 16.00 860 1 13,760.00
04-Oct-2017 16.00 16.00 16.00 16.00 60 1 960.00
07-Aug-2017 16.80 16.80 16.80 16.80 550 1 9,240.00
04-Aug-2017 16.80 16.80 16.80 16.80 100 1 1,680.00
05-Jul-2017 16.80 16.80 16.80 16.80 2,000 1 33,600.00
16-Jun-2017 16.40 16.40 16.40 16.40 1,403 1 23,009.00
01-Jun-2017 16.50 16.50 16.50 16.50 3,403 1 56,149.00
15-May-2017 17.37 17.36 17.37 17.36 800 2 13,890.00
12-May-2017 17.36 17.36 17.36 17.36 4 1 69.00
11-May-2017 16.54 16.54 16.54 16.54 250 1 4,135.00
Go to Page