22 Nov 2017 | 5:23 PM
 

Silverpoint Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 536073 | NSE Symbol:
8.06
0.00
(0.00 %)
06 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    8.06
  • Prev. close (Rs.)
    8.06
  • High (Rs.)
    8.06
  • Low (Rs.)
    8.06
  • 52W H (Rs.)
    11.00
  • 52W L (Rs.)
    3.25
  • Volume
    5
  • MCap (Rs in Cr.)
    15.95

Silverpoint Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Nov-2017 8.06 8.06 8.06 8.06 5 1 40.00
04-Sep-2017 8.06 8.06 8.06 8.06 3 2 24.00
02-Aug-2017 8.48 8.48 8.48 8.48 125 1 1,060.00
25-Jul-2017 7.70 7.70 7.70 7.70 1 1 7.00
18-Jul-2017 7.35 7.35 7.35 7.35 501 2 3,682.00
13-Jul-2017 7.35 7.35 7.35 7.35 20 3 147.00
11-Jul-2017 7.01 7.00 7.01 7.00 369 2 2,583.00
03-Jul-2017 6.68 6.68 6.68 6.68 1,000 1 6,680.00
27-Jun-2017 6.37 6.37 6.37 6.37 1,500 1 9,555.00
23-Jun-2017 6.07 6.07 6.07 6.07 982 1 5,960.00
Go to Page