22 Sep 2018 | 5:43 AM
 

Silverpoint Infratech Ltd. Share Price Live (BSE)
0

BSE Code: 536073 | NSE Symbol:
7.41
0.00
(0.00 %)
29 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.41
  • Prev. close (Rs.)
    7.41
  • High (Rs.)
    7.41
  • Low (Rs.)
    7.41
  • 52W H (Rs.)
    8.06
  • 52W L (Rs.)
    7.41
  • Volume
    5
  • MCap (Rs in Cr.)
    14.67

Silverpoint Infratech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Jun-2018 7.41 7.41 7.41 7.41 5 1 37.00
07-Jun-2018 7.80 7.41 7.80 7.41 60 9 459.00
27-Apr-2018 7.80 7.80 7.80 7.80 370 1 2,886.00
06-Nov-2017 8.06 8.06 8.06 8.06 5 1 40.00