23 Feb 2017 | 8:21 PM
 

Simbhaoli Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 539742 | NSE Symbol: SIMBHALS
30.50
-1.45
(-4.53 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    30.70
  • Prev. close (Rs.)
    31.95
  • High (Rs.)
    32.30
  • Low (Rs.)
    30.50
  • 52W H (Rs.)
    61.20
  • 52W L (Rs.)
    24.50
  • Volume (Rs.)
    32556
  • MCap (Rs in Cr.)
    114.32

Simbhaoli Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 33.25 31.75 32.25 31.95 30,662 60 9,80,054.00
21-Feb-2017 33.80 31.65 33.80 33.25 24,064 76 7,83,690.00
20-Feb-2017 33.90 31.50 33.70 33.30 44,162 138 14,34,488.00
17-Feb-2017 34.00 31.65 34.00 32.35 33,243 124 10,73,213.00
16-Feb-2017 35.30 32.05 35.30 33.30 17,069 97 5,62,805.00
15-Feb-2017 33.70 33.70 33.70 33.70 19,023 36 6,41,075.00
14-Feb-2017 35.75 35.45 35.45 35.45 11,324 60 4,01,711.00
13-Feb-2017 38.00 35.05 37.00 37.30 25,643 94 9,37,421.00
10-Feb-2017 38.25 36.25 38.25 36.55 15,969 65 5,88,361.00
09-Feb-2017 39.20 36.55 37.25 37.15 18,731 62 6,99,324.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simbhaoli Sugars Ltd. that will help you decide whether to buy, sell or hold Simbhaoli Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simbhaoli Sugars Ltd.