20 Sep 2017 | 1:37 AM
 

Simbhaoli Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 539742 | NSE Symbol: SIMBHALS
31.45
-0.50
(-1.56 %)
19 Sep 2017 | 03:47 PM
Change company
  • Open (Rs)
    32.10
  • Prev. close (Rs.)
    31.95
  • High (Rs.)
    32.15
  • Low (Rs.)
    31.45
  • 52W H (Rs.)
    43.20
  • 52W L (Rs.)
    25.35
  • Volume (Rs.)
    18964
  • MCap (Rs in Cr.)
    117.88

Simbhaoli Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 32.15 31.45 32.10 31.55 18,964 64 6,01,764.00
18-Sep-2017 32.20 31.25 31.95 31.95 6,600 48 2,09,599.00
15-Sep-2017 31.95 30.90 31.95 31.20 12,969 69 4,05,418.00
14-Sep-2017 32.45 31.00 31.65 31.85 23,281 137 7,43,575.00
13-Sep-2017 32.75 31.35 32.00 31.50 59,879 291 19,09,245.00
12-Sep-2017 36.00 32.60 34.65 34.70 58,680 293 20,40,789.00
11-Sep-2017 36.00 32.05 35.00 32.45 21,455 90 6,98,526.00
08-Sep-2017 31.80 31.30 31.30 31.50 3,810 14 1,20,339.00
07-Sep-2017 32.25 31.50 32.10 31.70 23,071 83 7,32,361.00
06-Sep-2017 33.00 31.50 33.00 32.00 4,326 21 1,38,457.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simbhaoli Sugars Ltd. that will help you decide whether to buy, sell or hold Simbhaoli Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simbhaoli Sugars Ltd.