28 May 2017 | 9:11 AM
 

Simbhaoli Sugars Ltd. Share Price Live (BSE)
0

BSE Code: 539742 | NSE Symbol: SIMBHALS
31.50
-0.70
(-2.17 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    33.00
  • Prev. close (Rs.)
    32.21
  • High (Rs.)
    33.60
  • Low (Rs.)
    31.20
  • 52W H (Rs.)
    61.20
  • 52W L (Rs.)
    25.35
  • Volume (Rs.)
    61632
  • MCap (Rs in Cr.)
    118.06

Simbhaoli Sugars Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 33.60 31.20 33.00 31.45 61,632 207 19,56,151.00
25-May-2017 32.20 29.30 29.30 32.20 18,111 103 5,71,026.00
24-May-2017 30.65 29.00 29.35 29.30 9,134 68 2,69,539.00
23-May-2017 31.00 29.50 31.00 30.30 18,323 95 5,55,948.00
22-May-2017 32.45 31.05 32.00 31.65 5,895 28 1,85,542.00
19-May-2017 32.25 31.40 31.90 31.50 11,050 42 3,52,370.00
18-May-2017 33.50 31.50 33.10 31.70 47,102 88 15,13,205.00
17-May-2017 33.90 33.05 33.10 33.20 2,964 23 98,563.00
16-May-2017 34.00 33.00 33.50 33.60 15,924 58 5,34,682.00
15-May-2017 34.45 33.30 33.65 33.50 9,599 40 3,22,253.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simbhaoli Sugars Ltd. that will help you decide whether to buy, sell or hold Simbhaoli Sugars Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simbhaoli Sugars Ltd.