24 Jun 2017 | 11:59 PM
 

Simmonds Marshall Ltd. Share Price Live (BSE)
0

BSE Code: 507998 | NSE Symbol:
82.00
-2.29
(-2.72 %)
23 Jun 2017 | 03:55 PM
Change company
  • Open (Rs)
    82.00
  • Prev. close (Rs.)
    84.30
  • High (Rs.)
    85.00
  • Low (Rs.)
    82.00
  • 52W H (Rs.)
    109.70
  • 52W L (Rs.)
    64.20
  • Volume (Rs.)
    1741
  • MCap (Rs in Cr.)
    91.84

Simmonds Marshall Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 85.00 82.00 82.00 82.05 1,741 34 1,43,553.00
22-Jun-2017 87.85 82.00 86.00 84.30 3,889 39 3,33,419.00
21-Jun-2017 88.00 84.75 87.70 85.00 1,779 16 1,51,852.00
20-Jun-2017 87.50 83.90 85.00 86.80 2,612 21 2,25,136.00
19-Jun-2017 88.00 84.00 85.70 86.10 3,718 34 3,18,494.00
16-Jun-2017 87.50 82.15 87.50 83.20 8,022 69 6,72,276.00
15-Jun-2017 88.95 84.50 88.95 85.60 2,308 28 1,98,103.00
14-Jun-2017 86.80 83.15 85.90 85.55 5,086 24 4,31,624.00
13-Jun-2017 87.70 82.00 82.25 83.25 1,880 24 1,56,797.00
12-Jun-2017 85.90 82.50 85.90 84.50 2,672 22 2,25,493.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simmonds Marshall Ltd. that will help you decide whether to buy, sell or hold Simmonds Marshall Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simmonds Marshall Ltd.