20 Jun 2019 | 1:18 AM
 

Simmonds Marshall Ltd. Share Price Live (BSE)
0

BSE Code: 507998 | NSE Symbol:
63.00
-1.00
(-1.56 %)
19 Jun 2019 | 03:41 PM
Change company
  • Open (Rs)
    62.05
  • Prev. close (Rs.)
    64.00
  • High (Rs.)
    63.00
  • Low (Rs.)
    62.05
  • 52W H (Rs.)
    136.00
  • 52W L (Rs.)
    62.00
  • Volume
    1391
  • MCap (Rs in Cr.)
    70.56

Simmonds Marshall Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2019 63.00 62.05 62.05 63.00 1,391 26 86,884.00
18-Jun-2019 64.00 63.00 64.00 64.00 783 23 49,865.00
17-Jun-2019 64.00 62.00 62.00 62.85 384 11 24,096.00
14-Jun-2019 64.50 63.10 64.50 64.00 920 18 58,711.00
13-Jun-2019 65.00 64.00 65.00 64.70 1,088 15 69,755.00
12-Jun-2019 66.50 62.20 66.50 64.00 515 15 32,461.00
11-Jun-2019 68.00 63.50 65.05 63.55 1,935 35 1,25,642.00
07-Jun-2019 67.85 63.00 67.50 64.40 714 19 46,146.00
06-Jun-2019 69.90 62.65 66.30 67.60 4,027 29 2,64,796.00
04-Jun-2019 71.00 65.00 65.40 66.30 2,132 53 1,41,580.00
Go to Page