31 Mar 2017 | 2:34 AM
 

Simmonds Marshall Ltd. Share Price Live (BSE)
0

BSE Code: 507998 | NSE Symbol:
93.00
-1.50
(-1.58 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    95.00
  • Prev. close (Rs.)
    94.50
  • High (Rs.)
    95.90
  • Low (Rs.)
    92.50
  • 52W H (Rs.)
    109.70
  • 52W L (Rs.)
    62.00
  • Volume (Rs.)
    13234
  • MCap (Rs in Cr.)
    104.16

Simmonds Marshall Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 95.90 92.50 95.00 93.05 13,234 68 12,41,681.00
29-Mar-2017 95.00 93.10 94.65 94.50 3,184 49 2,99,874.00
28-Mar-2017 95.50 93.00 94.20 93.45 23,454 94 22,08,946.00
27-Mar-2017 95.00 92.75 92.75 94.60 11,010 104 10,38,009.00
24-Mar-2017 93.70 88.40 92.00 92.75 25,566 155 23,35,116.00
23-Mar-2017 90.00 88.15 90.00 90.00 4,337 28 3,90,060.00
22-Mar-2017 91.35 86.60 87.00 88.75 18,313 135 16,39,129.00
21-Mar-2017 92.70 86.90 92.70 87.25 12,457 123 11,06,228.00
20-Mar-2017 92.65 90.15 90.50 90.30 3,462 28 3,15,134.00
17-Mar-2017 92.40 90.50 91.15 91.55 1,261 24 1,15,352.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simmonds Marshall Ltd. that will help you decide whether to buy, sell or hold Simmonds Marshall Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simmonds Marshall Ltd.