19 Oct 2017 | 10:14 AM
 

Simmonds Marshall Ltd. Share Price Live (BSE)
0

BSE Code: 507998 | NSE Symbol:
81.00
0.35
(0.44 %)
18 Oct 2017 | 03:42 PM
Change company
  • Open (Rs)
    80.10
  • Prev. close (Rs.)
    80.66
  • High (Rs.)
    81.41
  • Low (Rs.)
    79.55
  • 52W H (Rs.)
    109.70
  • 52W L (Rs.)
    72.00
  • Volume
    2454
  • MCap (Rs in Cr.)
    90.72

Simmonds Marshall Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 81.40 79.55 80.10 81.00 2,454 29 1,96,899.00
17-Oct-2017 82.00 80.65 81.50 80.65 624 9 50,663.00
16-Oct-2017 84.40 81.25 84.40 81.65 1,932 15 1,59,187.00
13-Oct-2017 84.70 82.20 83.10 83.35 5,865 35 4,86,818.00
12-Oct-2017 84.00 81.50 84.00 82.20 1,064 23 87,823.00
11-Oct-2017 83.00 80.30 80.65 82.70 3,537 31 2,89,487.00
09-Oct-2017 81.90 79.65 81.00 81.90 2,525 24 2,03,658.00
06-Oct-2017 81.50 78.95 78.95 79.35 1,051 19 83,560.00
05-Oct-2017 83.90 78.00 78.80 80.95 10,449 73 8,36,471.00
04-Oct-2017 81.30 78.70 79.10 79.30 3,315 24 2,65,070.00
Go to Page