17 Jun 2019 | 5:05 AM
 

Simmonds Marshall Ltd. Share Price Live (BSE)
0

BSE Code: 507998 | NSE Symbol:
64.00
-0.70
(-1.08 %)
14 Jun 2019 | 04:01 PM
Change company
  • Open (Rs)
    64.50
  • Prev. close (Rs.)
    64.70
  • High (Rs.)
    64.50
  • Low (Rs.)
    63.10
  • 52W H (Rs.)
    137.90
  • 52W L (Rs.)
    62.20
  • Volume
    920
  • MCap (Rs in Cr.)
    71.69

Simmonds Marshall Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,949.95 -19.05 -0.32 865.12 65.00 251.67 28.61
2,585.10 -104.90 -3.90 517.02 36.00 164.56 15.42
2,162.10 -37.90 -1.72 451.45 440.00 194.80 33.60
1,900.00 -0.45 -0.02 2,450.81 498.00 2,853.42 6.97
1,428.80 -30.90 -2.12 2,088.62 445.00 502.64 50.58
1,395.00 -42.35 -2.95 884.57 86.00 1,500.30 27.47
1,372.00 -11.95 -0.86 1,664.10 21.00 871.74 82.42
1,119.50 -9.60 -0.85 2,460.44 2,359.00 793.12 52.26
1,090.00 -23.00 -2.07 538.24 925.00 496.24 35.10
879.85 -5.85 -0.66 859.35 1,481.00 533.07 73.44
785.00 -20.50 -2.54 762.16 109.00 2,190.26 84.08
756.00 -19.00 -2.45 170.10 118.00 87.51 16.33
716.00 -9.00 -1.24 2,492.25 38.00 1,093.07 71.61
696.70 -2.70 -0.39 836.04 5,948.00 339.41 119.40
628.50 4.40 0.70 1,984.05 1,201.00 739.07 80.93
627.00 -3.00 -0.48 58.50 312.00 112.45 3.26
588.75 13.75 2.39 803.06 4.00 1,181.60 52.95
586.05 -6.45 -1.09 45.18 71.00 14.51 -0.77
537.05 6.90 1.30 787.69 77,997.00 1,162.28 65.26
525.20 -13.30 -2.47 1,267.89 16.00 934.12 78.84
484.00 1.90 0.39 95.59 131.00 89.86 9.41
477.00 -15.25 -3.10 486.25 513.00 242.99 41.99
450.00 -3.00 -0.66 1,469.38 277.00 1,806.69 119.31
437.65 0.80 0.18 505.49 3,119.00 189.39 13.22
435.65 -0.45 -0.10 166.64 268.00 206.41 10.31