18 Aug 2017 | 2:42 PM
 

Simplex Castings Ltd. Share Price Live (BSE)
0

BSE Code: 513472 | NSE Symbol: SIMPLEXCAS
104.00
-1.40
(-1.32 %)
18 Aug 2017 | 01:57 PM
Change company
  • Open (Rs)
    104.00
  • Prev. close (Rs.)
    105.40
  • High (Rs.)
    107.00
  • Low (Rs.)
    104.00
  • 52W H (Rs.)
    154.90
  • 52W L (Rs.)
    92.00
  • Volume (Rs.)
    1341
  • MCap (Rs in Cr.)
    62.24

Simplex Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Aug-2017 116.95 103.00 106.20 105.40 7,989 91 8,47,086.00
14-Aug-2017 109.00 109.00 109.00 109.00 500 4 54,500.00
11-Aug-2017 113.90 103.00 103.00 110.00 534 6 57,233.00
10-Aug-2017 119.00 110.05 114.00 112.85 1,386 16 1,59,237.00
09-Aug-2017 115.00 112.00 113.00 114.15 463 8 52,281.00
08-Aug-2017 116.00 113.00 116.00 113.00 400 7 45,892.00
07-Aug-2017 118.65 111.10 113.70 117.85 19,409 65 22,31,253.00
04-Aug-2017 121.00 108.10 110.00 109.85 3,670 37 4,16,294.00
03-Aug-2017 115.50 113.85 114.20 115.50 86 7 9,819.00
02-Aug-2017 116.75 110.00 114.00 110.25 2,026 37 2,28,563.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Castings Ltd. that will help you decide whether to buy, sell or hold Simplex Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Castings Ltd.