24 Feb 2018 | 10:11 PM
 

Simplex Castings Ltd. Share Price Live (BSE)
0

BSE Code: 513472 | NSE Symbol: SIMPLEXCAS
158.00
4.70
(3.07 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    160.00
  • Prev. close (Rs.)
    153.31
  • High (Rs.)
    160.00
  • Low (Rs.)
    150.00
  • 52W H (Rs.)
    176.60
  • 52W L (Rs.)
    92.00
  • Volume
    4012
  • MCap (Rs in Cr.)
    94.55

Simplex Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 160.00 150.00 160.00 156.20 4,012 26 6,22,394.00
22-Feb-2018 153.30 152.95 152.95 153.30 500 2 76,641.00
21-Feb-2018 146.00 144.30 144.30 146.00 1,955 5 2,83,444.00
20-Feb-2018 150.00 147.50 150.00 147.55 3,553 21 5,25,333.00
19-Feb-2018 165.25 150.20 153.60 152.30 10,450 38 15,80,837.00
16-Feb-2018 161.10 158.05 158.15 158.10 4,895 17 7,86,481.00
15-Feb-2018 173.00 163.00 173.00 165.95 835 11 1,37,684.00
14-Feb-2018 168.95 163.75 163.75 166.80 2,055 31 3,42,339.00
12-Feb-2018 166.10 150.50 151.10 161.00 8,935 33 14,48,182.00
09-Feb-2018 158.50 154.00 155.00 158.20 361 8 56,181.00
Go to Page