19 Jul 2018 | 10:58 PM
 

Simplex Castings Ltd. Share Price Live (BSE)
1

BSE Code: 513472 | NSE Symbol: SIMPLEXCAS
119.95
13.95
(13.17 %)
19 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    100.60
  • Prev. close (Rs.)
    106.00
  • High (Rs.)
    122.50
  • Low (Rs.)
    100.55
  • 52W H (Rs.)
    176.60
  • 52W L (Rs.)
    99.90
  • Volume
    1576
  • MCap (Rs in Cr.)
    71.78

Simplex Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 108.00 101.00 101.00 106.00 2,219 18 2,35,208.00
17-Jul-2018 109.90 100.50 100.50 105.85 698 8 74,647.00
16-Jul-2018 108.00 105.60 108.00 105.60 530 8 56,266.00
13-Jul-2018 108.00 108.00 108.00 108.00 51 2 5,508.00
12-Jul-2018 117.00 111.00 117.00 112.20 547 14 62,028.00
10-Jul-2018 118.00 113.20 113.20 117.95 650 9 75,945.00
09-Jul-2018 114.00 113.00 114.00 113.30 360 6 40,790.00
06-Jul-2018 118.00 113.25 113.25 114.00 121 5 13,748.00
04-Jul-2018 131.20 124.45 131.20 124.45 10 3 1,252.00
02-Jul-2018 123.75 113.00 123.75 115.75 529 9 61,501.00
Go to Page