30 Mar 2017 | 3:12 AM
 

Simplex Castings Ltd. Share Price Live (BSE)
0

BSE Code: 513472 | NSE Symbol: SIMPLEXCAS
111.25
0.25
(0.23 %)
29 Mar 2017 | 03:54 PM
Change company
  • Open (Rs)
    110.00
  • Prev. close (Rs.)
    111.00
  • High (Rs.)
    121.00
  • Low (Rs.)
    108.00
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    73.10
  • Volume (Rs.)
    18694
  • MCap (Rs in Cr.)
    66.58

Simplex Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 121.00 108.00 110.00 117.55 18,694 51 21,73,063.00
28-Mar-2017 111.00 92.00 92.00 111.00 7,339 52 8,04,135.00
27-Mar-2017 107.95 102.50 105.00 104.25 1,158 21 1,20,887.00
23-Mar-2017 108.00 103.00 103.00 108.00 605 19 64,095.00
22-Mar-2017 109.00 107.80 108.00 108.90 2,272 11 2,45,694.00
21-Mar-2017 108.80 102.55 105.00 105.10 1,004 12 1,05,659.00
20-Mar-2017 109.00 105.00 108.95 108.95 187 4 20,376.00
17-Mar-2017 110.00 103.05 104.50 107.10 144 12 15,214.00
16-Mar-2017 109.90 100.00 105.00 107.75 26,280 72 27,41,064.00
15-Mar-2017 109.85 102.75 102.75 107.00 11,882 40 12,45,227.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Castings Ltd. that will help you decide whether to buy, sell or hold Simplex Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Castings Ltd.