Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 2:35 AM
 

Simplex Castings Ltd. Share Price Live (BSE)
0

BSE Code: 513472 | NSE Symbol: SIMPLEXCAS
119.20
1.00
(0.85 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    119.00
  • Prev. close (Rs.)
    118.20
  • High (Rs.)
    124.90
  • Low (Rs.)
    118.20
  • 52W H (Rs.)
    155.00
  • 52W L (Rs.)
    64.10
  • Volume (Rs.)
    660
  • MCap (Rs in Cr.)
    71.33

Simplex Castings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 124.90 118.20 119.00 119.20 660 10 79,417.00
08-Dec-2016 123.00 118.10 123.00 118.20 248 3 29,543.00
07-Dec-2016 119.80 116.00 116.00 117.10 100 3 11,752.00
06-Dec-2016 118.00 117.00 118.00 117.00 1,200 2 1,40,600.00
02-Dec-2016 120.00 114.00 115.15 118.00 2,350 13 2,74,160.00
01-Dec-2016 119.00 118.00 119.00 118.10 100 2 11,810.00
30-Nov-2016 127.80 121.20 124.95 126.70 3,399 34 4,27,591.00
29-Nov-2016 123.00 115.00 115.00 119.25 1,490 23 1,80,162.00
28-Nov-2016 127.00 107.05 127.00 112.50 102 3 11,484.00
25-Nov-2016 120.00 112.00 112.00 112.65 200 3 22,612.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Castings Ltd. that will help you decide whether to buy, sell or hold Simplex Castings Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Castings Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.