Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
20 Jan 2017 | 10:28 AM
 

Simplex Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 523838 | NSE Symbol: SIMPLEXINF
290.00
1.05
(0.37 %)
18 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    288.95
  • Prev. close (Rs.)
    288.95
  • High (Rs.)
    295.86
  • Low (Rs.)
    286.00
  • 52W H (Rs.)
    362.00
  • 52W L (Rs.)
    188.00
  • Volume (Rs.)
    231
  • MCap (Rs in Cr.)
    1,434.69

Simplex Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jan-2017 295.85 286.00 288.95 290.05 231 26 67,215.00
16-Jan-2017 290.45 287.30 289.40 288.95 400 10 1,15,368.00
13-Jan-2017 297.25 287.50 293.65 290.55 773 89 2,25,818.00
12-Jan-2017 301.00 299.00 299.00 299.50 335 14 1,00,476.00
11-Jan-2017 297.50 291.85 295.00 296.65 870 25 2,57,945.00
10-Jan-2017 294.95 285.00 285.00 290.00 747 28 2,17,202.00
09-Jan-2017 290.15 281.30 288.20 284.70 350 47 1,00,497.00
06-Jan-2017 289.40 283.95 289.30 284.50 412 22 1,17,830.00
05-Jan-2017 288.00 285.00 286.05 288.00 60 9 17,164.00
04-Jan-2017 290.00 281.00 283.00 289.95 487 20 1,40,186.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Infrastructures Ltd. that will help you decide whether to buy, sell or hold Simplex Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Infrastructures Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.