24 Feb 2018 | 2:16 PM
 

Simplex Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 523838 | NSE Symbol: SIMPLEXINF
585.00
14.40
(2.53 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    580.00
  • Prev. close (Rs.)
    570.60
  • High (Rs.)
    588.00
  • Low (Rs.)
    575.75
  • 52W H (Rs.)
    650.00
  • 52W L (Rs.)
    272.20
  • Volume
    429
  • MCap (Rs in Cr.)
    2,894.12

Simplex Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 588.00 575.75 580.00 583.85 429 57 2,50,381.00
22-Feb-2018 583.90 565.00 580.25 570.60 639 60 3,67,012.00
21-Feb-2018 580.00 566.45 570.00 576.50 2,304 62 13,24,153.00
20-Feb-2018 580.90 556.30 556.30 564.65 655 68 3,71,049.00
19-Feb-2018 575.20 564.10 574.00 566.45 3,025 105 17,15,027.00
16-Feb-2018 583.95 565.50 580.50 579.95 481 49 2,75,555.00
15-Feb-2018 597.00 576.00 594.40 580.10 3,288 106 19,26,899.00
14-Feb-2018 601.70 573.90 573.90 599.70 5,367 188 31,89,048.00
12-Feb-2018 588.30 571.60 588.30 575.50 1,925 112 11,21,233.00
09-Feb-2018 586.25 567.80 570.00 578.90 3,375 86 19,44,057.00
Go to Page