27 Apr 2017 | 3:20 PM
 

Simplex Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 523838 | NSE Symbol: SIMPLEXINF
403.20
6.10
(1.54 %)
27 Apr 2017 | 03:09 PM
Change company
  • Open (Rs)
    395.40
  • Prev. close (Rs.)
    397.10
  • High (Rs.)
    405.55
  • Low (Rs.)
    395.20
  • 52W H (Rs.)
    410.05
  • 52W L (Rs.)
    260.00
  • Volume (Rs.)
    4680
  • MCap (Rs in Cr.)
    1,994.72

Simplex Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 405.00 396.00 399.70 397.10 4,268 149 17,05,402.00
25-Apr-2017 403.00 395.30 396.00 396.60 3,512 97 14,01,433.00
24-Apr-2017 397.00 387.70 393.65 392.45 4,512 183 17,72,372.00
21-Apr-2017 410.05 397.60 406.95 404.20 6,753 288 27,33,721.00
20-Apr-2017 406.45 393.75 400.00 403.00 11,814 472 47,44,393.00
19-Apr-2017 402.30 369.00 376.10 394.95 21,693 566 85,35,961.00
18-Apr-2017 381.70 368.00 381.25 372.00 3,559 189 13,38,323.00
17-Apr-2017 383.00 378.00 380.05 381.25 2,524 128 9,61,923.00
13-Apr-2017 390.00 378.20 385.00 379.65 2,508 135 9,57,346.00
12-Apr-2017 392.75 381.95 388.00 384.55 7,067 214 27,25,159.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Infrastructures Ltd. that will help you decide whether to buy, sell or hold Simplex Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Infrastructures Ltd.