21 Aug 2017 | 12:46 PM
 

Simplex Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 523838 | NSE Symbol: SIMPLEXINF
500.00
9.60
(1.96 %)
21 Aug 2017 | 12:31 PM
Change company
  • Open (Rs)
    490.40
  • Prev. close (Rs.)
    490.40
  • High (Rs.)
    507.00
  • Low (Rs.)
    489.00
  • 52W H (Rs.)
    590.00
  • 52W L (Rs.)
    260.00
  • Volume (Rs.)
    702
  • MCap (Rs in Cr.)
    2,473.60

Simplex Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 508.15 482.00 485.00 490.40 2,656 153 13,18,778.00
17-Aug-2017 493.00 470.15 475.00 484.70 1,335 116 6,40,328.00
16-Aug-2017 500.15 462.55 486.55 474.30 5,380 304 26,02,187.00
14-Aug-2017 468.80 456.00 456.00 465.15 325 38 1,51,080.00
11-Aug-2017 462.00 435.00 453.00 448.65 2,084 171 9,31,962.00
10-Aug-2017 473.25 457.00 460.00 467.05 735 20 3,40,986.00
09-Aug-2017 470.00 455.00 466.00 467.45 1,752 84 8,05,784.00
08-Aug-2017 471.40 458.55 471.40 466.75 158 26 73,593.00
07-Aug-2017 484.40 457.00 459.65 481.00 769 105 3,65,543.00
04-Aug-2017 460.00 447.50 460.00 454.50 1,901 153 8,60,439.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Infrastructures Ltd. that will help you decide whether to buy, sell or hold Simplex Infrastructures Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Infrastructures Ltd.