19 Jul 2018 | 9:35 AM
 

Simplex Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 523838 | NSE Symbol: SIMPLEXINF
448.00
-8.55
(-1.87 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    453.15
  • Prev. close (Rs.)
    456.55
  • High (Rs.)
    453.15
  • Low (Rs.)
    440.00
  • 52W H (Rs.)
    650.00
  • 52W L (Rs.)
    404.00
  • Volume
    401
  • MCap (Rs in Cr.)
    2,533.04

Simplex Infrastructures Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 453.15 440.00 453.15 447.35 401 43 1,78,815.00
17-Jul-2018 478.00 452.00 462.05 456.55 610 62 2,82,697.00
16-Jul-2018 462.00 431.05 460.25 460.40 552 87 2,46,441.00
13-Jul-2018 466.00 450.05 466.00 455.50 211 32 96,327.00
12-Jul-2018 470.85 461.15 466.65 466.05 479 37 2,23,178.00
11-Jul-2018 477.00 456.50 461.00 468.35 1,996 96 9,28,840.00
10-Jul-2018 464.15 453.00 458.10 456.25 388 41 1,78,583.00
09-Jul-2018 464.00 434.25 437.45 460.60 3,760 190 17,06,271.00
06-Jul-2018 441.95 404.00 421.95 424.90 1,016 55 4,31,830.00
05-Jul-2018 431.95 420.50 430.00 424.05 774 40 3,27,977.00
Go to Page