21 Nov 2017 | 1:48 PM
 

Simplex Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 523838 | NSE Symbol: SIMPLEXINF
572.96
51.05
(9.79 %)
21 Nov 2017 | 01:39 PM
Change company
  • Open (Rs)
    575.10
  • Prev. close (Rs.)
    521.90
  • High (Rs.)
    594.80
  • Low (Rs.)
    555.05
  • 52W H (Rs.)
    590.00
  • 52W L (Rs.)
    260.00
  • Volume
    65147
  • MCap (Rs in Cr.)
    2,834.50

Simplex Infrastructures Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
3,610.00 -11.75 -0.32 4,695.17 435.00 1,006.61 99.21
862.00 18.55 2.20 3,653.07 223.00 1,810.99 93.07
529.90 0.40 0.08 5,103.20 9,410.00 2,261.95 160.75
509.95 -2.15 -0.42 7,806.47 620.00 1,824.61 167.92
496.60 15.60 3.24 3,590.22 30,949.00 2,078.17 100.29
387.20 -1.35 -0.35 5,479.38 38,307.00 952.20 203.96
335.25 18.35 5.79 5,751.92 45,066.00 4,570.01 -54.04
287.60 0.85 0.30 3,902.47 5,449.00 2,024.14 153.08
270.00 0.55 0.20 3,796.66 6,628.00 1,679.59 114.90
267.00 4.80 1.83 7,131.78 1,95,509.00 454.65 73.75
232.80 -2.35 -1.00 8,181.76 51,729.00 5,845.94 715.47
214.35 1.05 0.49 3,920.48 2,63,511.00 1,626.75 102.09
212.40 4.80 2.31 3,975.04 19,653.00 2,975.26 -9.96
206.75 -2.10 -1.01 3,207.89 7,868.00 3,089.60 48.11
203.80 -2.00 -0.97 3,612.40 20,938.00 1,620.41 1.23
183.00 0.00 0.00 4,694.66 16,292.00 2,252.33 118.28
135.30 9.80 7.81 3,208.64 3,39,655.00 1,407.12 127.11
107.80 2.70 2.57 5,992.95 3,70,631.00 9,000.57 31.68
63.90 -0.55 -0.85 2,773.29 11,51,368.00 723.77 178.99
37.90 0.30 0.80 3,848.60 6,25,183.00 9,866.78 -982.60
18.75 0.05 0.27 4,560.86 22,94,200.00 13,759.03 -8,706.08