18 Jul 2018 | 6:28 AM
 

Simplex Infrastructures Ltd. Share Price Live (BSE)
0

BSE Code: 523838 | NSE Symbol: SIMPLEXINF
458.95
-1.45
(-0.31 %)
17 Jul 2018 | 03:44 PM
Change company
  • Open (Rs)
    462.05
  • Prev. close (Rs.)
    460.40
  • High (Rs.)
    478.00
  • Low (Rs.)
    452.00
  • 52W H (Rs.)
    650.00
  • 52W L (Rs.)
    404.00
  • Volume
    610
  • MCap (Rs in Cr.)
    2,594.95

Simplex Infrastructures Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,745.00 45.20 1.67 3,570.15 407.00 1,185.34 106.06
652.00 3.90 0.60 9,987.92 576.00 1,824.61 167.92
574.00 -7.80 -1.34 2,946.23 1,157.00 566.19 103.36
459.50 2.00 0.44 4,358.17 7,520.00 2,787.00 216.87
444.25 4.55 1.03 7,061.35 8,390.00 2,549.63 252.84
429.00 6.95 1.65 3,832.09 19,679.00 223.44 -21.61
389.00 2.35 0.61 5,691.65 41,041.00 952.20 203.96
279.00 1.90 0.69 4,786.83 2,841.00 4,570.01 -171.65
254.05 -0.30 -0.12 9,526.88 1,707.00 4,774.50 269.90
226.80 0.25 0.11 4,148.19 1,08,189.00 1,626.75 105.26
214.20 -1.15 -0.53 3,012.02 9,601.00 1,679.59 98.75
195.10 4.35 2.28 6,856.79 2,64,490.00 5,845.94 715.47
190.30 -3.70 -1.91 2,589.51 491.00 2,024.14 167.20
187.45 1.10 0.59 3,509.05 4,760.00 2,115.35 -0.30
150.65 -3.45 -2.24 4,229.09 1,37,188.00 2,975.26 -125.36
150.00 -1.30 -0.86 3,848.08 2,447.00 2,252.33 118.28
146.35 0.95 0.65 6,946.85 2,60,515.00 2,320.34 396.89
84.70 4.85 6.07 5,087.48 24,68,506.00 8,390.64 138.73
14.75 0.65 4.61 3,587.87 31,73,246.00 13,759.03 -8,706.08