18 Oct 2017 | 9:24 PM
 

Simplex Mills Company Ltd. Share Price Live (BSE)
0

BSE Code: 533018 | NSE Symbol:
12.00
0.00
(0.00 %)
17 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    12.00
  • Prev. close (Rs.)
    12.00
  • High (Rs.)
    12.00
  • Low (Rs.)
    12.00
  • 52W H (Rs.)
    25.35
  • 52W L (Rs.)
    12.00
  • Volume
    141
  • MCap (Rs in Cr.)
    3.60

Simplex Mills Company Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 12.00 12.00 12.00 12.00 141 2 1,692.00
06-Oct-2017 12.60 12.60 12.60 12.60 150 1 1,890.00
16-Aug-2017 12.00 12.00 12.00 12.00 211 3 2,532.00
18-Jul-2017 12.00 12.00 12.00 12.00 51 2 612.00
19-May-2017 12.24 12.24 12.24 12.24 848 3 10,379.00
18-May-2017 12.88 12.88 12.88 12.88 100 1 1,288.00
17-May-2017 13.55 13.55 13.55 13.55 410 3 5,555.00
16-May-2017 14.26 14.26 14.26 14.26 206 2 2,937.00
15-May-2017 15.01 15.01 15.01 15.01 62 4 930.00
11-May-2017 14.30 14.25 14.30 14.30 379 6 5,419.00
Go to Page