24 Jan 2019 | 1:01 PM
 

Simplex Papers Ltd. Share Price Live (BSE)
0

BSE Code: 533019 | NSE Symbol:
2.14
-0.11
(-4.88 %)
23 Jan 2019 | 03:32 PM
Change company
  • Open (Rs)
    2.14
  • Prev. close (Rs.)
    2.25
  • High (Rs.)
    2.14
  • Low (Rs.)
    2.14
  • 52W H (Rs.)
    3.25
  • 52W L (Rs.)
    2.00
  • Volume
    2
  • MCap (Rs in Cr.)
    0.65

Simplex Papers Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,044.90 -16.85 -1.59 1,318.04 153.00 1,118.17 123.29
739.00 -5.35 -0.72 559.35 22.00 377.33 82.84
586.65 4.60 0.79 674.41 6.00 299.31 16.39
508.00 -1.70 -0.33 508.00 1,303.00 634.10 68.67
470.00 4.35 0.93 875.00 43.00 267.03 70.21
439.00 -4.15 -0.94 1,745.90 875.00 1,264.01 83.07
430.20 -13.80 -3.11 375.39 43.00 704.14 72.89
420.00 9.55 2.33 382.20 25.00 698.05 20.22
356.50 -13.50 -3.65 327.23 553.00 740.60 -12.37
330.15 -21.20 -6.03 561.88 5,377.00 1,213.10 90.24
269.85 -11.05 -3.93 1,782.33 8,195.00 1,710.20 223.15
252.50 -15.50 -5.78 135.26 25.00 249.26 7.67
249.00 -10.00 -3.86 368.17 394.00 331.39 7.84
230.80 0.80 0.35 1,597.39 1.00 3,098.33 -42.15
215.00 -5.00 -2.27 28.10 262.00 119.65 2.60
172.30 -4.70 -2.66 1,042.40 421.00 1,356.08 16.38
168.20 -8.80 -4.97 168.20 2.00 202.81 3.73
141.05 -1.40 -0.98 220.15 2,164.00 346.58 54.26
131.60 -1.90 -1.42 181.94 557.00 463.57 31.18
120.00 -4.00 -3.23 880.73 110.00 880.10 175.30
117.10 -0.60 -0.51 544.52 798.00 252.93 20.90
111.50 -1.30 -1.15 270.41 500.00 447.60 38.02
108.35 -0.85 -0.78 2,479.82 1,336.00 1,202.82 127.36
104.25 -1.85 -1.74 1,045.67 2,272.00 638.48 9.81
81.00 -2.35 -2.82 121.50 510.00 134.66 0.95