19 Sep 2018 | 11:10 PM
 

Simplex Papers Ltd. Share Price Live (BSE)
0

BSE Code: 533019 | NSE Symbol:
2.62
0.12
(4.80 %)
18 Sep 2018 | 03:34 PM
Change company
  • Open (Rs)
    2.62
  • Prev. close (Rs.)
    2.50
  • High (Rs.)
    2.62
  • Low (Rs.)
    2.62
  • 52W H (Rs.)
    4.30
  • 52W L (Rs.)
    2.00
  • Volume
    2
  • MCap (Rs in Cr.)
    0.79

Simplex Papers Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,163.00 1.90 0.16 1,467.01 3,258.00 1,118.17 123.29
949.00 2.50 0.26 718.30 92.00 377.33 82.84
710.00 31.95 4.71 619.55 14,093.00 704.14 72.89
690.25 32.80 4.99 690.25 4,857.00 634.10 68.67
600.00 -10.50 -1.72 689.76 341.00 299.31 16.39
570.20 26.95 4.96 970.42 13,358.00 1,213.10 90.24
568.05 -12.20 -2.10 1,057.54 2,292.00 267.03 70.21
532.45 8.20 1.56 2,117.55 72,997.00 1,264.01 83.07
441.95 5.95 1.36 402.17 213.00 698.05 20.22
415.25 -14.75 -3.43 381.16 817.00 740.60 -12.37
378.60 21.10 5.90 2,500.62 71,185.00 1,710.20 223.15
355.00 -13.00 -3.53 524.90 1,319.00 331.39 7.84
299.90 12.15 4.22 160.66 10.00 249.26 7.67
283.85 -1.50 -0.53 1,964.55 29,171.00 3,098.33 -42.15
269.90 -1.65 -0.61 269.90 2,424.00 202.81 3.73
241.80 11.50 4.99 31.60 4,625.00 119.65 2.60
236.70 -5.30 -2.19 1,432.01 14,821.00 1,356.08 16.38
203.05 8.20 4.21 316.92 84,277.00 346.58 54.26
190.55 4.60 2.47 263.44 24,366.00 463.57 31.18
158.15 1.20 0.76 1,160.73 1,442.00 880.10 175.30
152.50 3.75 2.52 341.94 32,025.00 447.60 38.02
140.25 1.15 0.83 1,406.76 3,080.00 638.48 9.81
132.30 1.00 0.76 615.20 1,53,341.00 252.93 20.90
114.40 -0.60 -0.52 171.60 17,816.00 134.66 0.95
81.90 3.90 5.00 88.36 105.00 101.63 1.49