13 Nov 2018 | 12:23 AM
 

Simplex Papers Ltd. Share Price Live (BSE)
0

BSE Code: 533019 | NSE Symbol:
2.50
-0.13
(-4.96 %)
29 Oct 2018 | 03:32 PM
Change company
  • Open (Rs)
    2.51
  • Prev. close (Rs.)
    2.62
  • High (Rs.)
    2.51
  • Low (Rs.)
    2.50
  • 52W H (Rs.)
    3.42
  • 52W L (Rs.)
    2.00
  • Volume
    409
  • MCap (Rs in Cr.)
    0.75

Simplex Papers Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,193.20 -1.20 -0.10 1,505.10 1,948.00 1,118.17 123.29
804.50 -15.40 -1.88 608.93 842.00 377.33 82.84
638.95 -1.05 -0.16 557.55 2,205.00 704.14 72.89
596.25 11.15 1.91 685.45 807.00 299.31 16.39
545.00 -19.75 -3.50 545.00 424.00 634.10 68.67
516.80 -19.20 -3.58 2,055.31 10,239.00 1,264.01 83.07
516.70 0.70 0.14 961.94 666.00 267.03 70.21
485.80 -1.80 -0.37 826.78 2,051.00 1,213.10 90.24
456.00 -15.05 -3.20 414.96 263.00 698.05 20.22
390.00 23.90 6.53 357.98 160.00 740.60 -12.37
332.00 10.45 3.25 177.85 1,016.00 249.26 7.67
308.00 6.00 1.99 455.41 136.00 331.39 7.84
284.40 -3.30 -1.15 1,968.36 15,330.00 3,098.33 -42.15
247.00 6.70 2.79 247.00 183.00 202.81 3.73
224.90 -4.10 -1.79 29.39 503.00 119.65 2.60
196.00 -2.10 -1.06 1,185.78 1,795.00 1,356.08 16.38
188.30 0.15 0.08 293.90 13,711.00 346.58 54.26
174.65 -1.70 -0.96 241.45 4,646.00 463.57 31.18
150.20 -1.20 -0.79 336.78 5,842.00 447.60 38.02
133.45 3.30 2.54 979.44 1,258.00 880.10 175.30
110.95 -5.20 -4.48 515.92 26,026.00 252.93 20.90
105.15 -8.60 -7.56 1,054.70 42,067.00 638.48 9.81
102.70 -0.30 -0.29 154.05 899.00 134.66 0.95
83.25 -4.05 -4.64 89.82 5.00 101.63 1.49
69.00 0.05 0.07 112.66 38.00 327.96 17.87