27 Mar 2017 | 4:31 AM
 

Simplex Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532877 | NSE Symbol: SIMPLEX
30.55
-1.05
(-3.32 %)
24 Mar 2017 | 03:42 PM
Change company
  • Open (Rs)
    31.00
  • Prev. close (Rs.)
    31.60
  • High (Rs.)
    32.21
  • Low (Rs.)
    30.15
  • 52W H (Rs.)
    40.40
  • 52W L (Rs.)
    21.70
  • Volume (Rs.)
    31810
  • MCap (Rs in Cr.)
    38.50

Simplex Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 32.20 30.15 31.00 30.55 31,810 46 9,85,821.00
23-Mar-2017 31.60 30.20 31.00 31.60 5,359 24 1,68,116.00
22-Mar-2017 31.40 29.55 31.35 30.10 1,554 15 47,358.00
21-Mar-2017 30.70 29.55 29.55 30.40 3,027 17 90,727.00
20-Mar-2017 30.45 29.05 29.30 29.85 10,853 42 3,21,592.00
17-Mar-2017 30.00 29.10 29.50 29.55 5,900 23 1,74,780.00
16-Mar-2017 30.20 29.35 29.95 30.10 4,680 36 1,39,671.00
15-Mar-2017 30.05 29.20 30.05 29.20 13,007 56 3,82,563.00
14-Mar-2017 31.80 30.50 31.55 30.70 5,531 23 1,71,750.00
10-Mar-2017 31.25 30.65 30.65 31.05 3,385 15 1,04,716.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Projects Ltd. that will help you decide whether to buy, sell or hold Simplex Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Projects Ltd.