23 Sep 2017 | 9:16 AM
 

Simplex Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532877 | NSE Symbol: SIMPLEX
40.80
-1.95
(-4.56 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.90
  • Prev. close (Rs.)
    42.75
  • High (Rs.)
    42.80
  • Low (Rs.)
    40.80
  • 52W H (Rs.)
    66.00
  • 52W L (Rs.)
    21.70
  • Volume (Rs.)
    20977
  • MCap (Rs in Cr.)
    51.41

Simplex Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 42.80 40.80 40.90 40.85 20,977 89 8,71,868.00
21-Sep-2017 43.40 41.85 43.10 42.75 3,311 20 1,42,534.00
20-Sep-2017 46.75 43.55 46.70 44.05 10,197 78 4,60,246.00
19-Sep-2017 44.65 41.10 41.10 44.65 13,226 57 5,88,975.00
18-Sep-2017 42.55 40.05 40.10 42.55 7,067 39 2,92,238.00
15-Sep-2017 42.50 40.00 41.10 40.55 14,704 69 6,00,965.00
14-Sep-2017 43.15 39.30 39.30 42.10 2,292 28 95,878.00
13-Sep-2017 42.50 41.00 42.10 41.20 7,591 60 3,18,925.00
12-Sep-2017 45.40 42.05 45.00 42.25 12,800 41 5,48,900.00
11-Sep-2017 46.30 44.25 44.30 44.25 14,159 30 6,30,987.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Projects Ltd. that will help you decide whether to buy, sell or hold Simplex Projects Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Projects Ltd.