19 Jan 2018 | 4:59 AM
 

Simplex Projects Ltd. Share Price Live (BSE)
0

BSE Code: 532877 | NSE Symbol: SIMPLEX
38.00
-0.60
(-1.55 %)
18 Jan 2018 | 04:01 PM
Change company
  • Open (Rs)
    40.15
  • Prev. close (Rs.)
    38.60
  • High (Rs.)
    40.15
  • Low (Rs.)
    38.00
  • 52W H (Rs.)
    66.00
  • 52W L (Rs.)
    24.30
  • Volume
    6335
  • MCap (Rs in Cr.)
    47.88

Simplex Projects Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,495.00 -63.05 -2.46 490.77 1,941.00 169.09 22.75
2,250.00 -75.55 -3.25 181.35 372.00 5.13 5.18
1,165.00 -73.10 -5.90 735.70 2,165.00 33.09 1.11
968.05 -8.30 -0.85 1,414.51 7,205.00 305.95 24.53
734.85 -13.70 -1.83 600.08 2,362.00 294.71 18.35
602.10 -21.90 -3.51 2,021.91 5,183.00 2,472.14 -41.86
593.70 2.60 0.44 1,786.27 20,626.00 1,065.95 39.11
590.00 -17.05 -2.81 306.15 5,270.00 181.31 9.35
581.55 -27.35 -4.49 1,337.56 1,962.00 193.14 84.14
560.00 -19.40 -3.35 2,016.00 13,396.00 456.87 41.20
536.55 25.55 5.00 200.08 360.00 1.89 2.16
499.95 17.95 3.72 269.47 3,678.00 97.45 7.72
370.00 7.60 2.10 153.92 1,800.00 1.91 0.61
340.15 -25.70 -7.02 826.50 39,082.00 0.93 13.43
320.40 -12.00 -3.61 455.96 9,099.00 654.30 11.04
320.25 -15.75 -4.69 2,423.20 18,692.00 1,572.81 105.56
310.80 -15.25 -4.68 1,102.87 34,207.00 276.65 64.61
300.90 -6.55 -2.13 680.06 16,795.00 367.23 22.74
292.00 -7.55 -2.52 648.24 3,724.00 193.74 1.97
223.40 -7.30 -3.16 1,277.80 86,270.00 1,718.60 -6.04
212.80 -10.55 -4.72 626.50 55,283.00 602.61 -27.97
184.15 -3.65 -1.94 1,545.94 1,879.00 10.25 -44.28
179.10 -6.80 -3.66 1,833.12 23,823.00 355.94 67.08
170.30 1.65 0.98 700.95 32,525.00 184.81 32.68
161.90 -12.50 -7.17 795.77 1,33,806.00 405.89 69.39