29 Jun 2017 | 2:02 AM
 

Simplex Realty Ltd. Share Price Live (BSE)
0

BSE Code: 503229 | NSE Symbol:
93.00
-0.05
(-0.05 %)
28 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    93.00
  • Prev. close (Rs.)
    93.05
  • High (Rs.)
    93.00
  • Low (Rs.)
    93.00
  • 52W H (Rs.)
    114.95
  • 52W L (Rs.)
    76.30
  • Volume (Rs.)
    5
  • MCap (Rs in Cr.)
    27.82

Simplex Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 93.00 93.00 93.00 93.00 5 1 465.00
27-Jun-2017 98.10 93.05 98.10 93.05 65 6 6,100.00
23-Jun-2017 98.00 91.75 98.00 97.90 111 4 10,252.00
22-Jun-2017 95.10 95.10 95.10 95.10 27 1 2,567.00
21-Jun-2017 100.00 100.00 100.00 100.00 51 2 5,100.00
19-Jun-2017 102.00 96.00 96.00 102.00 16 2 1,554.00
16-Jun-2017 97.65 97.50 97.65 97.50 109 7 10,635.00
14-Jun-2017 103.60 102.60 103.55 102.60 160 5 16,513.00
12-Jun-2017 99.10 99.10 99.10 99.10 76 2 7,531.00
09-Jun-2017 104.20 100.00 100.05 104.20 106 5 10,609.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Realty Ltd. that will help you decide whether to buy, sell or hold Simplex Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Realty Ltd.