26 Mar 2017 | 4:23 AM
 

Simplex Realty Ltd. Share Price Live (BSE)
0

BSE Code: 503229 | NSE Symbol:
91.25
-3.35
(-3.54 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    91.25
  • Prev. close (Rs.)
    94.60
  • High (Rs.)
    93.00
  • Low (Rs.)
    91.25
  • 52W H (Rs.)
    105.20
  • 52W L (Rs.)
    76.30
  • Volume (Rs.)
    175
  • MCap (Rs in Cr.)
    27.30

Simplex Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 93.00 91.25 91.25 91.65 175 5 15,997.00
23-Mar-2017 95.50 92.10 95.50 94.60 2,365 7 2,24,733.00
22-Mar-2017 95.95 95.50 95.50 95.95 110 2 10,550.00
21-Mar-2017 94.95 90.20 91.00 94.95 1,071 11 98,595.00
20-Mar-2017 100.80 93.00 100.80 93.20 104 8 9,867.00
17-Mar-2017 97.00 90.80 95.00 97.00 579 6 52,778.00
16-Mar-2017 97.95 90.50 90.50 92.50 213 9 20,134.00
15-Mar-2017 95.50 92.75 95.50 93.30 202 3 18,857.00
14-Mar-2017 96.10 94.15 94.15 96.10 20 2 1,902.00
08-Mar-2017 98.60 98.60 98.60 98.60 1,950 1 1,92,270.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Realty Ltd. that will help you decide whether to buy, sell or hold Simplex Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Realty Ltd.