22 Oct 2017 | 2:15 AM
 

Simplex Realty Ltd. Share Price Live (BSE)
0

BSE Code: 503229 | NSE Symbol:
101.95
4.85
(5.00 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    107.00
  • Prev. close (Rs.)
    97.10
  • High (Rs.)
    107.00
  • Low (Rs.)
    105.95
  • 52W H (Rs.)
    114.95
  • 52W L (Rs.)
    80.00
  • Volume
    1000
  • MCap (Rs in Cr.)
    30.50

Simplex Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 101.95 97.00 97.00 101.95 1,677 19 1,69,524.00
16-Oct-2017 97.10 95.00 95.00 97.10 769 7 74,415.00
13-Oct-2017 94.85 90.10 90.10 92.50 200 2 18,495.00
12-Oct-2017 99.70 90.35 99.70 90.35 101 3 9,134.00
09-Oct-2017 90.55 90.55 90.55 90.55 100 1 9,055.00
06-Oct-2017 87.00 86.55 86.55 87.00 300 2 26,055.00
04-Oct-2017 87.95 86.25 87.95 86.25 255 4 22,082.00
03-Oct-2017 86.45 86.15 86.45 86.15 200 2 17,260.00
26-Sep-2017 90.00 90.00 90.00 90.00 30 2 2,700.00
22-Sep-2017 94.50 94.40 94.40 94.50 433 4 40,896.00
Go to Page