Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:43 AM
 

Simplex Realty Ltd. Share Price Live (BSE)
0

BSE Code: 503229 | NSE Symbol:
86.00
0.35
(0.41 %)
01 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    86.00
  • Prev. close (Rs.)
    85.65
  • High (Rs.)
    86.00
  • Low (Rs.)
    86.00
  • 52W H (Rs.)
    135.00
  • 52W L (Rs.)
    74.50
  • Volume (Rs.)
    4
  • MCap (Rs in Cr.)
    25.73

Simplex Realty Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Dec-2016 86.00 86.00 86.00 86.00 4 1 344.00
30-Nov-2016 94.30 85.45 94.30 85.65 280 14 23,948.00
29-Nov-2016 89.95 86.35 86.35 89.90 8 3 697.00
28-Nov-2016 90.85 90.85 90.85 90.85 1 1 90.00
25-Nov-2016 95.35 86.85 91.40 86.85 644 24 58,813.00
24-Nov-2016 91.40 91.40 91.40 91.40 1 1 91.00
18-Nov-2016 87.70 80.00 87.70 87.30 102 3 8,175.00
17-Nov-2016 84.90 81.60 84.90 84.00 49 6 4,004.00
16-Nov-2016 85.85 80.00 83.00 85.85 156 6 12,635.00
15-Nov-2016 85.00 83.00 85.00 83.00 200 4 16,900.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simplex Realty Ltd. that will help you decide whether to buy, sell or hold Simplex Realty Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simplex Realty Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.