26 Jun 2017 | 12:11 PM
 

Simran Farms Ltd. Share Price Live (BSE)
0

BSE Code: 519566 | NSE Symbol:
44.00
0.00
(0.00 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    44.00
  • High (Rs.)
    46.10
  • Low (Rs.)
    44.00
  • 52W H (Rs.)
    76.05
  • 52W L (Rs.)
    26.05
  • Volume (Rs.)
    7660
  • MCap (Rs in Cr.)
    16.69

Simran Farms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 46.10 44.00 44.00 44.00 7,660 19 3,39,760.00
12-Jun-2017 44.00 44.00 44.00 44.00 10,231 18 4,50,164.00
05-Jun-2017 48.70 46.30 48.70 46.30 6,040 17 2,92,948.00
29-May-2017 53.80 48.70 51.25 48.70 10,140 20 4,94,454.00
22-May-2017 51.25 51.25 51.25 51.25 5,840 20 2,99,300.00
15-May-2017 56.50 53.90 53.90 53.90 73,105 54 39,41,610.00
09-May-2017 59.65 56.70 56.75 56.70 770 7 43,745.00
08-May-2017 59.65 59.65 59.65 59.65 260 2 15,509.00
05-May-2017 65.05 62.75 65.05 62.75 7,651 22 4,80,577.00
04-May-2017 69.50 66.05 69.50 66.05 3,012 20 2,02,408.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Simran Farms Ltd. that will help you decide whether to buy, sell or hold Simran Farms Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Simran Farms Ltd.