18 Nov 2017 | 2:19 PM
 

Simran Farms Ltd. Share Price Live (BSE)
0

BSE Code: 519566 | NSE Symbol:
103.30
-2.10
(-1.99 %)
17 Nov 2017 | 03:41 PM
Change company
  • Open (Rs)
    103.30
  • Prev. close (Rs.)
    105.40
  • High (Rs.)
    103.30
  • Low (Rs.)
    103.30
  • 52W H (Rs.)
    111.80
  • 52W L (Rs.)
    26.05
  • Volume
    990
  • MCap (Rs in Cr.)
    39.18

Simran Farms Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Nov-2017 103.30 103.30 103.30 103.30 990 11 1,02,267.00
16-Nov-2017 105.40 105.40 105.40 105.40 2,945 11 3,10,403.00
15-Nov-2017 111.80 107.55 111.80 107.55 4,258 21 4,66,065.00
14-Nov-2017 111.80 109.70 111.80 109.70 12,304 27 13,73,740.00
13-Nov-2017 109.65 105.35 109.65 109.65 1,800 11 1,95,071.00
10-Nov-2017 111.75 107.45 111.75 107.50 1,745 24 1,88,947.00
09-Nov-2017 111.80 109.60 111.80 109.60 1,636 19 1,79,857.00
08-Nov-2017 111.80 111.70 111.80 111.80 2,374 29 2,65,403.00
07-Nov-2017 110.45 108.50 109.50 110.45 4,262 22 4,69,531.00
06-Nov-2017 111.80 108.30 108.30 108.30 7,898 50 8,61,531.00
Go to Page