Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
07 Dec 2016 | 2:27 PM
 

Sinclairs Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523023 | NSE Symbol:
294.05
-3.55
(-1.19 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    309.80
  • Prev. close (Rs.)
    297.61
  • High (Rs.)
    309.80
  • Low (Rs.)
    291.05
  • 52W H (Rs.)
    342.00
  • 52W L (Rs.)
    253.50
  • Volume (Rs.)
    1475
  • MCap (Rs in Cr.)
    163.79

Sinclairs Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Dec-2016 309.80 291.05 309.80 294.05 1,475 25 4,37,215.00
02-Dec-2016 312.00 295.00 295.55 297.60 1,544 21 4,58,929.00
01-Dec-2016 316.00 295.00 296.05 316.00 875 12 2,59,560.00
30-Nov-2016 314.00 295.00 298.00 297.65 566 10 1,68,739.00
29-Nov-2016 295.00 295.00 295.00 295.00 5 1 1,475.00
28-Nov-2016 314.65 293.00 305.00 293.00 879 8 2,62,801.00
25-Nov-2016 302.00 300.00 302.00 300.10 342 5 1,02,630.00
22-Nov-2016 293.00 290.00 290.00 291.90 242 5 70,255.00
21-Nov-2016 309.40 309.40 309.40 309.40 10 1 3,094.00
18-Nov-2016 315.00 315.00 315.00 315.00 20 2 6,300.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sinclairs Hotels Ltd. that will help you decide whether to buy, sell or hold Sinclairs Hotels Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sinclairs Hotels Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.