20 Oct 2017 | 5:21 PM
 

Sinclairs Hotels Ltd. Share Price Live (BSE)
0

BSE Code: 523023 | NSE Symbol:
325.11
-0.90
(-0.27 %)
18 Oct 2017 | 03:43 PM
Change company
  • Open (Rs)
    328.00
  • Prev. close (Rs.)
    326.00
  • High (Rs.)
    329.00
  • Low (Rs.)
    320.00
  • 52W H (Rs.)
    454.00
  • 52W L (Rs.)
    275.00
  • Volume
    2180
  • MCap (Rs in Cr.)
    181.09

Sinclairs Hotels Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 330.00 318.00 321.15 326.15 6,354 76 20,60,650.00
17-Oct-2017 339.50 325.00 330.05 326.00 6,543 67 21,66,627.00
16-Oct-2017 340.00 328.00 331.00 332.95 6,334 71 21,17,941.00
13-Oct-2017 337.95 329.70 336.00 330.85 6,056 58 20,29,127.00
12-Oct-2017 339.90 327.15 339.90 335.90 5,595 83 18,69,339.00
11-Oct-2017 346.00 330.00 341.55 335.65 9,494 114 31,98,682.00
09-Oct-2017 328.95 319.00 325.00 325.00 9,558 90 30,92,742.00
06-Oct-2017 325.00 318.00 320.00 319.55 2,087 38 6,68,793.00
05-Oct-2017 324.00 318.20 323.00 321.70 989 34 3,18,278.00
04-Oct-2017 328.50 315.25 328.50 323.30 7,124 76 23,11,856.00
Go to Page