28 Jun 2017 | 2:35 AM
 

Singer India Ltd. Share Price Live (BSE)
0

BSE Code: 505729 | NSE Symbol: SINGER
223.00
0.45
(0.21 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    224.45
  • Prev. close (Rs.)
    222.55
  • High (Rs.)
    225.00
  • Low (Rs.)
    221.00
  • 52W H (Rs.)
    285.00
  • 52W L (Rs.)
    175.00
  • Volume (Rs.)
    4737
  • MCap (Rs in Cr.)
    239.57

Singer India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 225.00 221.00 224.45 222.40 4,737 79 10,54,121.00
23-Jun-2017 230.00 220.00 227.50 222.55 8,957 141 20,00,402.00
22-Jun-2017 232.00 227.05 230.00 228.35 4,442 79 10,23,405.00
21-Jun-2017 231.30 226.00 229.80 227.60 2,532 36 5,78,618.00
20-Jun-2017 234.00 228.05 230.00 229.70 9,090 71 20,92,262.00
19-Jun-2017 232.25 229.50 230.00 230.70 2,408 50 5,54,646.00
16-Jun-2017 233.00 228.00 229.50 228.55 7,380 103 17,05,165.00
15-Jun-2017 231.00 221.00 221.60 226.80 3,919 106 8,89,899.00
14-Jun-2017 227.70 221.30 221.30 222.05 4,647 81 10,35,652.00
13-Jun-2017 227.60 220.10 221.00 222.10 5,731 107 12,80,385.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Singer India Ltd. that will help you decide whether to buy, sell or hold Singer India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Singer India Ltd.