23 Feb 2017 | 8:16 PM
 

Singer India Ltd. Share Price Live (BSE)
0

BSE Code: 505729 | NSE Symbol: SINGER
200.35
0.30
(0.15 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    200.00
  • Prev. close (Rs.)
    200.05
  • High (Rs.)
    201.00
  • Low (Rs.)
    198.50
  • 52W H (Rs.)
    285.00
  • 52W L (Rs.)
    147.81
  • Volume (Rs.)
    5028
  • MCap (Rs in Cr.)
    215.24

Singer India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 208.00 199.40 204.00 200.05 31,550 237 63,43,565.00
21-Feb-2017 201.30 200.00 200.30 200.65 9,168 98 18,37,096.00
20-Feb-2017 207.50 199.10 200.00 200.00 23,744 200 47,65,593.00
17-Feb-2017 210.00 198.00 203.00 200.00 33,707 561 68,09,292.00
16-Feb-2017 219.00 200.50 217.50 203.95 48,085 728 99,49,367.00
15-Feb-2017 230.00 217.00 230.00 219.25 4,324 84 9,47,575.00
14-Feb-2017 227.00 215.00 215.00 222.70 6,197 86 13,88,191.00
13-Feb-2017 233.80 224.50 229.00 229.10 2,094 44 4,75,864.00
10-Feb-2017 231.90 227.25 230.00 229.90 1,973 30 4,54,772.00
09-Feb-2017 232.00 224.50 225.10 230.60 3,248 81 7,38,555.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Singer India Ltd. that will help you decide whether to buy, sell or hold Singer India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Singer India Ltd.