22 Oct 2017 | 7:21 PM
 

Singer India Ltd. Share Price Live (BSE)
0

BSE Code: 505729 | NSE Symbol: SINGER
248.15
-2.65
(-1.05 %)
18 Oct 2017 | 03:45 PM
Change company
  • Open (Rs)
    252.00
  • Prev. close (Rs.)
    250.80
  • High (Rs.)
    254.90
  • Low (Rs.)
    247.20
  • 52W H (Rs.)
    314.90
  • 52W L (Rs.)
    177.10
  • Volume
    15592
  • MCap (Rs in Cr.)
    266.59

Singer India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 253.00 246.10 250.00 248.15 11,164 201 27,84,585.00
17-Oct-2017 255.00 246.00 255.00 250.80 73,008 617 1,83,77,451.00
16-Oct-2017 249.00 244.00 246.00 244.55 15,322 180 37,70,753.00
13-Oct-2017 248.00 240.60 242.00 245.45 35,683 386 87,22,461.00
12-Oct-2017 256.00 239.50 253.00 240.05 2,12,410 1,572 5,12,20,725.00
11-Oct-2017 256.00 248.90 250.00 251.95 62,870 596 1,58,11,250.00
09-Oct-2017 281.00 249.00 273.90 254.95 2,75,066 1,916 7,10,26,227.00
06-Oct-2017 282.85 250.00 250.00 272.35 1,84,628 1,446 4,97,93,124.00
05-Oct-2017 252.00 245.00 252.00 249.45 13,724 178 34,21,759.00
04-Oct-2017 255.00 242.50 247.00 249.40 11,257 247 28,11,123.00
Go to Page