25 Jun 2018 | 6:09 PM
 

Singer India Ltd. Share Price Live (BSE)
0

BSE Code: 505729 | NSE Symbol: SINGER
49.30
-1.25
(-2.47 %)
25 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    50.20
  • Prev. close (Rs.)
    50.55
  • High (Rs.)
    50.80
  • Low (Rs.)
    49.00
  • 52W H (Rs.)
    314.90
  • 52W L (Rs.)
    44.95
  • Volume
    45638
  • MCap (Rs in Cr.)
    264.82

Singer India Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
2,137.70 2,037.70 2,037.70 65.63 0.00 47.41 74.48
1,924.00 86.45 4.70 38.48 1.00 6.03 1.20
978.00 11.20 1.16 1,438.74 433.00 1,338.20 64.68
930.00 -27.10 -2.83 773.76 51.00 518.90 27.39
850.00 5.00 0.59 76.24 130.00 1.98 -0.24
724.90 13.85 1.95 1,646.32 136.00 292.82 43.78
700.00 -3.75 -0.53 1,218.70 5,862.00 218.50 5.96
490.15 -2.85 -0.58 1,332.33 189.00 425.53 61.48
433.65 -5.30 -1.21 654.81 63,087.00 93.21 17.02
402.80 19.15 4.99 15.79 106.00 11.62 0.40
380.00 -8.95 -2.30 620.62 125.00 147.35 25.78
376.00 -3.00 -0.79 97.16 272.00 156.97 -2.95
370.70 -4.50 -1.20 1,050.97 316.00 597.21 63.16
335.35 -9.70 -2.81 336.36 549.00 308.17 26.45
316.00 0.60 0.19 574.49 7,328.00 38.14 1.65
316.00 0.50 0.16 1,802.94 313.00 271.42 36.66
248.95 -4.15 -1.64 153.00 3,712.00 1,242.98 12.12
215.05 -24.95 -10.40 239.03 3,200.00 112.98 16.89
193.30 10.70 5.86 412.23 18,247.00 3,914.38 37.09
183.60 3.60 2.00 48.36 100.00 0.06 9.16
183.00 -0.60 -0.33 191.97 20.00 402.17 8.67
170.00 -1.50 -0.87 43.35 46.00 49.15 3.16
165.00 15.00 10.00 189.54 1,200.00 70.95 4.71
150.85 -4.80 -3.08 1,545.46 49,504.00 24.09 3.13
143.20 -2.50 -1.72 859.20 25,180.00 7,814.49 -728.31