22 Aug 2017 | 6:16 AM
 

Sinner Energy India Ltd. Share Price Live (BSE)
0

BSE Code: 539410 | NSE Symbol:
9.03
0.00
(0.00 %)
21 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    9.03
  • Prev. close (Rs.)
    9.03
  • High (Rs.)
    9.03
  • Low (Rs.)
    9.03
  • 52W H (Rs.)
    61.00
  • 52W L (Rs.)
    5.30
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    18.33

Sinner Energy India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 9.03 9.03 9.03 9.03 20 1 180.00
16-Aug-2017 9.03 9.03 9.03 9.03 1 1 9.00
08-Aug-2017 9.50 9.50 9.50 9.50 50 2 475.00
04-Aug-2017 9.20 9.20 9.20 9.20 50 2 460.00
03-Aug-2017 8.91 8.91 8.91 8.91 50 1 445.00
01-Aug-2017 8.93 8.49 8.93 8.49 498 11 4,321.00
31-Jul-2017 9.30 8.93 9.30 8.93 761 12 6,905.00
27-Jul-2017 9.41 9.00 9.30 9.41 4,028 14 36,967.00
25-Jul-2017 9.31 9.13 9.22 9.31 8,841 34 81,644.00
21-Jul-2017 9.49 8.85 9.49 9.31 36,225 23 3,34,485.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sinner Energy India Ltd. that will help you decide whether to buy, sell or hold Sinner Energy India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sinner Energy India Ltd.