Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:10 PM
 

Sinner Energy India Ltd. Share Price Live (BSE)
0

BSE Code: 539410 | NSE Symbol:
8.01
-0.06
(-0.74 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    8.40
  • Prev. close (Rs.)
    8.07
  • High (Rs.)
    8.40
  • Low (Rs.)
    8.00
  • 52W H (Rs.)
    61.00
  • 52W L (Rs.)
    5.30
  • Volume (Rs.)
    172747
  • MCap (Rs in Cr.)
    1.63

Sinner Energy India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 8.48 7.49 8.00 8.07 67,123 124 5,31,031.00
01-Dec-2016 8.50 7.50 8.10 7.57 1,50,233 260 11,46,833.00
30-Nov-2016 8.25 6.80 7.10 8.05 53,337 135 4,10,226.00
29-Nov-2016 7.15 6.80 7.10 6.90 12,716 34 89,206.00
28-Nov-2016 7.20 7.05 7.10 7.20 9,376 20 67,054.00
25-Nov-2016 7.15 6.75 7.00 7.10 20,668 65 1,45,360.00
24-Nov-2016 7.20 6.90 7.05 7.10 58,902 114 4,14,737.00
23-Nov-2016 7.10 6.50 7.00 7.00 2,40,701 166 16,19,231.00
22-Nov-2016 7.20 6.10 7.20 6.90 2,57,020 293 16,68,023.00
21-Nov-2016 6.70 6.05 6.35 6.25 2,21,777 183 14,24,534.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sinner Energy India Ltd. that will help you decide whether to buy, sell or hold Sinner Energy India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sinner Energy India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.