24 Mar 2017 | 8:20 PM
 

Sinner Energy India Ltd. Share Price Live (BSE)
0

BSE Code: 539410 | NSE Symbol:
13.90
0.20
(1.46 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    13.85
  • Prev. close (Rs.)
    13.70
  • High (Rs.)
    13.95
  • Low (Rs.)
    13.50
  • 52W H (Rs.)
    61.00
  • 52W L (Rs.)
    5.30
  • Volume (Rs.)
    129257
  • MCap (Rs in Cr.)
    28.22

Sinner Energy India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 13.90 13.70 13.85 13.70 35,745 25 4,93,310.00
22-Mar-2017 14.30 13.35 14.15 13.75 77,807 87 10,71,949.00
21-Mar-2017 14.35 13.95 14.35 14.00 38,708 62 5,43,141.00
20-Mar-2017 14.40 13.50 14.20 14.30 74,968 73 10,48,513.00
17-Mar-2017 14.30 14.00 14.20 14.00 44,085 43 6,21,534.00
16-Mar-2017 14.35 13.70 14.25 14.00 44,234 43 6,22,668.00
15-Mar-2017 14.55 13.95 14.40 14.20 34,819 47 4,98,622.00
14-Mar-2017 14.75 14.05 14.20 14.40 11,627 31 1,68,392.00
10-Mar-2017 14.90 14.00 14.85 14.20 33,281 67 4,73,540.00
09-Mar-2017 14.90 14.10 14.55 14.20 73,987 59 10,61,676.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sinner Energy India Ltd. that will help you decide whether to buy, sell or hold Sinner Energy India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sinner Energy India Ltd.