22 Feb 2018 | 5:04 PM
 

Sinner Energy India Ltd. Share Price Live (BSE)
0

BSE Code: 539410 | NSE Symbol:
7.55
-0.22
(-2.83 %)
22 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    7.50
  • Prev. close (Rs.)
    7.77
  • High (Rs.)
    7.55
  • Low (Rs.)
    7.50
  • 52W H (Rs.)
    16.50
  • 52W L (Rs.)
    5.24
  • Volume
    155000
  • MCap (Rs in Cr.)
    15.33

Sinner Energy India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 8.08 7.40 7.50 7.77 1,69,012 55 12,87,885.00
20-Feb-2018 7.70 7.50 7.70 7.70 2,00,030 69 15,05,779.00
19-Feb-2018 7.61 6.89 7.50 7.61 1,18,330 33 8,77,395.00
16-Feb-2018 7.48 6.78 6.78 7.25 1,06,520 30 7,71,445.00
15-Feb-2018 7.25 7.13 7.25 7.13 6,615 10 47,764.00
14-Feb-2018 7.50 7.26 7.26 7.50 1,090 4 7,918.00
12-Feb-2018 7.89 7.50 7.50 7.64 1,05,573 37 8,06,264.00
09-Feb-2018 7.52 7.52 7.52 7.52 12,000 4 90,240.00
08-Feb-2018 7.54 7.52 7.54 7.52 3,225 14 24,296.00
07-Feb-2018 7.22 6.90 6.90 7.19 14,615 12 1,01,775.00
Go to Page