22 Oct 2017 | 2:15 AM
 

Sintex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502742 | NSE Symbol: SINTEX
26.95
0.25
(0.94 %)
18 Oct 2017 | 03:59 PM
Change company
  • Open (Rs)
    27.65
  • Prev. close (Rs.)
    26.70
  • High (Rs.)
    27.95
  • Low (Rs.)
    27.35
  • 52W H (Rs.)
    121.30
  • 52W L (Rs.)
    17.75
  • Volume
    871576
  • MCap (Rs in Cr.)
    1,559.67

Sintex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 28.40 26.35 27.00 26.95 19,98,972 2,914 5,47,62,804.00
17-Oct-2017 26.85 26.40 26.80 26.70 10,97,844 1,626 2,91,92,889.00
16-Oct-2017 27.00 26.60 27.00 26.75 6,90,386 965 1,84,78,099.00
13-Oct-2017 27.30 26.70 27.30 26.85 9,01,990 1,276 2,42,83,592.00
12-Oct-2017 27.50 26.85 27.25 26.95 7,29,629 1,316 1,97,37,443.00
11-Oct-2017 28.30 27.10 28.25 27.20 22,55,728 2,965 6,21,14,164.00
09-Oct-2017 29.55 28.15 29.30 28.45 22,86,562 3,571 6,61,51,205.00
06-Oct-2017 29.05 26.90 26.90 28.55 25,98,065 4,289 7,30,45,973.00
05-Oct-2017 27.00 26.50 26.55 26.60 6,69,947 1,250 1,78,67,934.00
04-Oct-2017 27.00 26.40 26.75 26.55 7,76,551 1,206 2,07,34,905.00
Go to Page