29 Jun 2017 | 1:57 AM
 

Sintex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502742 | NSE Symbol: SINTEX
23.85
0.40
(1.71 %)
28 Jun 2017 | 03:58 PM
Change company
  • Open (Rs)
    23.90
  • Prev. close (Rs.)
    23.45
  • High (Rs.)
    24.00
  • Low (Rs.)
    22.75
  • 52W H (Rs.)
    121.30
  • 52W L (Rs.)
    17.75
  • Volume (Rs.)
    1433668
  • MCap (Rs in Cr.)
    1,299.10

Sintex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Jun-2017 24.00 22.75 23.90 23.85 14,33,668 1,881 3,35,30,669.00
27-Jun-2017 24.30 23.25 24.30 23.45 10,92,519 1,583 2,57,87,671.00
23-Jun-2017 25.00 23.95 25.00 24.15 11,60,755 1,785 2,81,14,406.00
22-Jun-2017 25.60 24.80 25.35 24.90 8,41,265 1,141 2,11,79,452.00
21-Jun-2017 25.70 25.10 25.40 25.35 14,00,965 1,396 3,55,70,693.00
20-Jun-2017 25.75 24.85 25.40 25.20 19,62,600 2,523 4,95,62,480.00
19-Jun-2017 24.85 24.40 24.70 24.70 10,06,317 1,268 2,47,96,465.00
16-Jun-2017 24.80 24.25 24.80 24.35 8,76,059 1,356 2,14,16,556.00
15-Jun-2017 24.95 24.20 24.50 24.45 12,96,009 1,904 3,18,36,938.00
14-Jun-2017 25.10 24.50 25.00 24.55 15,23,588 2,021 3,77,22,897.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sintex Industries Ltd. that will help you decide whether to buy, sell or hold Sintex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sintex Industries Ltd.