Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:10 PM
 

Sintex Industries Ltd. Share Price Live (BSE)
0

BSE Code: 502742 | NSE Symbol: SINTEX
75.20
-0.85
(-1.11 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    75.50
  • Prev. close (Rs.)
    76.05
  • High (Rs.)
    76.00
  • Low (Rs.)
    74.60
  • 52W H (Rs.)
    105.00
  • 52W L (Rs.)
    63.50
  • Volume (Rs.)
    383122
  • MCap (Rs in Cr.)
    3,936.52

Sintex Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 76.00 74.60 75.50 75.20 3,83,122 1,519 2,88,22,247.00
01-Dec-2016 78.20 75.90 78.00 76.05 3,01,828 1,473 2,31,32,676.00
30-Nov-2016 77.80 76.70 77.25 77.60 3,19,700 1,737 2,47,41,624.00
29-Nov-2016 77.15 75.60 76.50 76.35 3,15,793 1,590 2,42,00,319.00
28-Nov-2016 76.60 74.20 75.00 75.85 5,34,800 2,451 4,05,14,219.00
25-Nov-2016 75.85 72.20 73.85 74.75 5,17,138 2,837 3,82,53,014.00
24-Nov-2016 73.45 71.80 72.90 72.25 4,51,600 2,045 3,27,33,747.00
23-Nov-2016 73.45 71.95 72.80 73.20 7,50,655 2,216 5,44,98,118.00
22-Nov-2016 72.65 70.65 72.20 71.90 4,67,913 2,609 3,34,90,806.00
21-Nov-2016 74.85 70.65 74.55 70.95 6,97,282 3,668 5,01,84,483.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sintex Industries Ltd. that will help you decide whether to buy, sell or hold Sintex Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sintex Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.