23 Jun 2017 | 2:40 AM
 

Sir Shadilal Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532879 | NSE Symbol:
104.30
-0.55
(-0.52 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    104.50
  • Prev. close (Rs.)
    104.85
  • High (Rs.)
    105.00
  • Low (Rs.)
    102.00
  • 52W H (Rs.)
    143.00
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    3871
  • MCap (Rs in Cr.)
    54.76

Sir Shadilal Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 105.00 102.00 104.50 104.45 3,871 27 4,03,506.00
21-Jun-2017 113.00 100.00 113.00 104.85 14,918 125 15,46,142.00
20-Jun-2017 109.00 101.50 108.50 104.00 15,721 156 16,41,857.00
19-Jun-2017 115.00 108.00 115.00 108.60 24,348 73 26,91,731.00
16-Jun-2017 118.85 110.55 118.85 110.85 750 12 85,485.00
15-Jun-2017 117.00 110.00 117.00 114.30 1,356 16 1,52,371.00
14-Jun-2017 119.80 112.10 114.00 112.80 5,488 62 6,23,011.00
13-Jun-2017 120.85 115.50 120.85 115.90 1,158 21 1,34,265.00
12-Jun-2017 129.90 114.05 129.90 116.60 4,976 67 5,78,002.00
09-Jun-2017 122.85 120.90 122.85 120.90 166 2 20,100.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sir Shadilal Enterprises Ltd. that will help you decide whether to buy, sell or hold Sir Shadilal Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sir Shadilal Enterprises Ltd.