Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 6:35 PM
 

Sir Shadilal Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532879 | NSE Symbol:
70.50
1.55
(2.25 %)
05 Dec 2016 | 03:41 PM
Change company
  • Open (Rs)
    70.50
  • Prev. close (Rs.)
    68.95
  • High (Rs.)
    70.50
  • Low (Rs.)
    70.50
  • 52W H (Rs.)
    76.05
  • 52W L (Rs.)
    25.10
  • Volume (Rs.)
    20
  • MCap (Rs in Cr.)
    37.02

Sir Shadilal Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 68.95 68.90 68.90 68.95 300 4 20,684.00
01-Dec-2016 68.00 63.00 63.00 68.00 20 2 1,310.00
30-Nov-2016 69.30 66.30 69.30 66.30 320 12 21,615.00
28-Nov-2016 66.45 66.00 66.45 66.00 500 5 33,219.00
25-Nov-2016 66.45 63.10 64.00 63.30 830 15 53,756.00
24-Nov-2016 63.65 61.00 63.60 63.30 2,632 28 1,67,315.00
23-Nov-2016 62.80 60.05 62.80 60.65 2,880 30 1,78,478.00
22-Nov-2016 63.50 59.95 63.50 60.00 3,620 34 2,25,526.00
21-Nov-2016 63.00 60.55 60.55 61.10 1,421 6 86,556.00
18-Nov-2016 64.50 60.20 61.75 63.70 8,766 42 5,33,093.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sir Shadilal Enterprises Ltd. that will help you decide whether to buy, sell or hold Sir Shadilal Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sir Shadilal Enterprises Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.