24 Mar 2017 | 8:19 PM
 

Sir Shadilal Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532879 | NSE Symbol:
87.40
-2.60
(-2.88 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    90.00
  • Prev. close (Rs.)
    90.00
  • High (Rs.)
    92.40
  • Low (Rs.)
    87.40
  • 52W H (Rs.)
    102.90
  • 52W L (Rs.)
    36.10
  • Volume (Rs.)
    6898
  • MCap (Rs in Cr.)
    45.89

Sir Shadilal Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 91.80 85.50 85.50 90.00 2,541 22 2,30,882.00
22-Mar-2017 91.85 87.00 87.00 89.15 1,055 16 95,017.00
21-Mar-2017 93.10 88.30 93.10 91.10 2,149 27 1,96,899.00
20-Mar-2017 94.80 90.75 92.95 92.95 12,460 114 11,62,436.00
17-Mar-2017 91.95 85.00 88.05 90.20 23,751 113 21,07,054.00
16-Mar-2017 92.00 87.00 92.00 88.55 3,192 32 2,82,506.00
15-Mar-2017 94.95 89.00 94.95 89.40 5,886 78 5,32,308.00
14-Mar-2017 96.50 90.00 96.00 93.80 19,894 195 18,56,364.00
10-Mar-2017 96.95 88.20 96.95 88.65 2,678 63 2,40,952.00
09-Mar-2017 95.90 90.00 90.00 92.85 2,146 32 1,99,780.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sir Shadilal Enterprises Ltd. that will help you decide whether to buy, sell or hold Sir Shadilal Enterprises Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sir Shadilal Enterprises Ltd.