21 Oct 2017 | 4:34 PM
 

Sir Shadilal Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 532879 | NSE Symbol:
138.40
0.35
(0.26 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    144.50
  • Prev. close (Rs.)
    138.06
  • High (Rs.)
    144.50
  • Low (Rs.)
    136.50
  • 52W H (Rs.)
    172.00
  • 52W L (Rs.)
    57.05
  • Volume
    900
  • MCap (Rs in Cr.)
    72.66

Sir Shadilal Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 141.40 135.50 141.40 136.20 2,235 31 3,05,154.00
17-Oct-2017 141.00 138.00 140.00 138.05 3,539 40 4,91,129.00
16-Oct-2017 142.00 137.10 141.40 138.55 2,162 29 3,02,355.00
13-Oct-2017 148.00 135.00 143.30 138.40 24,615 214 33,93,934.00
12-Oct-2017 147.90 140.00 147.00 141.65 11,662 102 16,56,118.00
11-Oct-2017 144.00 131.00 140.05 139.55 87,754 508 1,19,53,728.00
09-Oct-2017 143.40 136.85 143.00 138.45 9,128 102 12,70,576.00
06-Oct-2017 155.00 133.00 145.00 135.40 96,741 451 1,33,59,445.00
05-Oct-2017 149.00 144.40 144.40 145.40 1,650 30 2,41,695.00
04-Oct-2017 152.00 144.90 152.00 146.10 3,310 54 4,87,654.00
Go to Page