Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
21 Jan 2017 | 10:04 AM
 

Sirohia & Sons Ltd. Share Price Live (BSE)
0

BSE Code: 538667 | NSE Symbol:
13.05
0.57
(4.57 %)
15 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    13.05
  • Prev. close (Rs.)
    12.48
  • High (Rs.)
    13.05
  • Low (Rs.)
    13.05
  • 52W H (Rs.)
    13.05
  • 52W L (Rs.)
    9.48
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    13.39

Sirohia & Sons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Dec-2016 13.05 13.05 13.05 13.05 10,000 1 1,30,500.00
14-Dec-2016 12.48 12.48 12.48 12.48 10,000 1 1,24,800.00
13-Dec-2016 11.90 11.90 11.90 11.90 10,000 1 1,19,000.00
17-Nov-2016 11.85 11.85 11.85 11.85 10,000 1 1,18,500.00
22-Sep-2016 11.85 11.85 11.85 11.85 10,000 1 1,18,500.00
19-Sep-2016 11.85 11.85 11.85 11.85 10,000 1 1,18,500.00
16-Sep-2016 11.85 11.85 11.85 11.85 10,000 1 1,18,500.00
14-Sep-2016 11.85 9.48 11.85 11.85 30,000 3 3,31,800.00
09-Sep-2016 11.85 11.85 11.85 11.85 30,000 3 3,55,500.00
08-Sep-2016 11.80 11.80 11.80 11.80 10,000 1 1,18,000.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sirohia & Sons Ltd. that will help you decide whether to buy, sell or hold Sirohia & Sons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sirohia & Sons Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.