29 Apr 2017 | 12:11 AM
 

Sirohia & Sons Ltd. Share Price Live (BSE)
0

BSE Code: 538667 | NSE Symbol:
9.41
-0.48
(-4.85 %)
27 Apr 2017 | 03:34 PM
Change company
  • Open (Rs)
    9.41
  • Prev. close (Rs.)
    9.89
  • High (Rs.)
    9.41
  • Low (Rs.)
    9.41
  • 52W H (Rs.)
    13.05
  • 52W L (Rs.)
    9.41
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    9.65

Sirohia & Sons Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Apr-2017 9.41 9.41 9.41 9.41 10,000 1 94,100.00
20-Apr-2017 9.89 9.89 9.89 9.89 10,000 1 98,900.00
17-Mar-2017 10.39 10.39 10.39 10.39 20,000 1 2,07,800.00
15-Mar-2017 10.56 10.04 10.56 10.04 20,000 2 2,06,000.00
10-Mar-2017 10.55 10.55 10.55 10.55 10,000 1 1,05,500.00
16-Feb-2017 10.20 10.20 10.20 10.20 10,000 1 1,02,000.00
15-Feb-2017 10.72 10.72 10.72 10.72 10,000 1 1,07,200.00
14-Feb-2017 11.27 11.27 11.27 11.27 10,000 1 1,12,700.00
10-Feb-2017 11.27 11.27 11.27 11.27 10,000 1 1,12,700.00
09-Feb-2017 11.85 11.85 11.85 11.85 10,000 1 1,18,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sirohia & Sons Ltd. that will help you decide whether to buy, sell or hold Sirohia & Sons Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sirohia & Sons Ltd.