21 Oct 2017 | 6:04 PM
 

Sita Enterprises Ltd. Share Price Live (BSE)
0

BSE Code: 512589 | NSE Symbol:
26.00
-1.35
(-4.93 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    24.70
  • Prev. close (Rs.)
    27.35
  • High (Rs.)
    24.70
  • Low (Rs.)
    24.70
  • 52W H (Rs.)
    33.96
  • 52W L (Rs.)
    10.39
  • Volume
    100
  • MCap (Rs in Cr.)
    7.80

Sita Enterprises Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 27.00 26.00 27.00 26.00 499 3 13,173.00
17-Oct-2017 30.05 27.35 27.35 27.35 200 3 5,605.00
16-Oct-2017 28.75 26.05 26.05 28.75 6,126 16 1,69,262.00
13-Oct-2017 27.40 27.40 27.40 27.40 324 1 8,877.00
12-Oct-2017 28.80 28.80 28.80 28.80 523 2 15,062.00
11-Oct-2017 30.30 30.30 30.30 30.30 500 1 15,150.00
09-Oct-2017 33.95 32.25 33.95 33.50 14,223 49 4,76,967.00
06-Oct-2017 32.35 32.35 32.35 32.35 50 1 1,617.00
05-Oct-2017 30.85 30.85 30.85 30.85 100 1 3,085.00
04-Oct-2017 29.40 29.40 29.40 29.40 1 1 29.00
Go to Page