23 Jun 2017 | 7:10 PM
 

Sita Shree Food Products Ltd. Share Price Live (BSE)
0

BSE Code: 532961 | NSE Symbol: SITASHREE
4.28
-0.22
(-4.88 %)
23 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.41
  • Prev. close (Rs.)
    4.50
  • High (Rs.)
    4.49
  • Low (Rs.)
    4.27
  • 52W H (Rs.)
    16.29
  • 52W L (Rs.)
    4.16
  • Volume (Rs.)
    26287
  • MCap (Rs in Cr.)
    11.92

Sita Shree Food Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 4.74 4.50 4.53 4.50 5,710 8 25,881.00
21-Jun-2017 4.60 4.45 4.60 4.46 8,444 16 37,888.00
20-Jun-2017 4.75 4.15 4.75 4.42 21,771 57 97,694.00
19-Jun-2017 5.00 4.83 5.00 4.98 2,405 5 11,646.00
16-Jun-2017 5.20 4.76 5.05 4.96 11,720 40 59,214.00
15-Jun-2017 4.94 4.75 4.90 4.83 2,477 28 12,003.00
14-Jun-2017 5.08 4.65 4.65 4.72 7,601 35 36,365.00
13-Jun-2017 4.95 4.75 4.95 4.76 6,100 9 29,780.00
12-Jun-2017 5.00 4.76 4.76 4.80 8,844 11 42,610.00
09-Jun-2017 5.09 4.74 4.74 4.80 15,381 19 74,787.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sita Shree Food Products Ltd. that will help you decide whether to buy, sell or hold Sita Shree Food Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sita Shree Food Products Ltd.