18 Oct 2017 | 8:41 PM
 

Sita Shree Food Products Ltd. Share Price Live (BSE)
0

BSE Code: 532961 | NSE Symbol: SITASHREE
3.80
0.11
(2.99 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    3.75
  • Prev. close (Rs.)
    3.69
  • High (Rs.)
    3.80
  • Low (Rs.)
    3.60
  • 52W H (Rs.)
    15.40
  • 52W L (Rs.)
    3.16
  • Volume
    2350
  • MCap (Rs in Cr.)
    10.58

Sita Shree Food Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 3.75 3.50 3.60 3.69 5,600 13 20,623.00
16-Oct-2017 3.75 3.45 3.75 3.56 2,095 8 7,480.00
13-Oct-2017 3.85 3.60 3.60 3.62 3,050 10 11,532.00
12-Oct-2017 3.85 3.62 3.76 3.62 2,551 9 9,757.00
11-Oct-2017 3.75 3.40 3.75 3.60 4,941 15 18,180.00
09-Oct-2017 4.30 3.65 4.30 3.70 2,235 10 8,344.00
06-Oct-2017 3.75 3.16 3.16 3.65 6,075 17 21,416.00
05-Oct-2017 3.69 3.46 3.69 3.67 2,262 13 8,087.00
04-Oct-2017 3.53 3.50 3.50 3.50 2,700 11 9,475.00
03-Oct-2017 3.73 3.52 3.73 3.52 4,300 11 15,649.00
Go to Page