Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:57 PM
 

Sita Shree Food Products Ltd. Share Price Live (BSE)
0

BSE Code: 532961 | NSE Symbol: SITASHREE
7.50
0.01
(0.14 %)
08 Dec 2016 | 01:38 PM
Change company
  • Open (Rs)
    7.65
  • Prev. close (Rs.)
    7.49
  • High (Rs.)
    7.65
  • Low (Rs.)
    7.38
  • 52W H (Rs.)
    16.80
  • 52W L (Rs.)
    6.22
  • Volume (Rs.)
    2150
  • MCap (Rs in Cr.)
    20.88

Sita Shree Food Products Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 7.62 7.40 7.62 7.49 6,955 28 52,337.00
06-Dec-2016 7.57 7.17 7.55 7.40 9,288 39 68,965.00
05-Dec-2016 7.44 7.15 7.17 7.35 19,733 38 1,43,115.00
02-Dec-2016 7.30 7.13 7.30 7.19 52,633 89 3,81,549.00
01-Dec-2016 7.80 7.45 7.73 7.50 37,610 119 2,84,296.00
30-Nov-2016 7.99 7.65 7.80 7.84 17,767 40 1,38,374.00
29-Nov-2016 7.90 7.61 7.61 7.76 11,348 48 87,654.00
28-Nov-2016 7.79 7.40 7.67 7.61 43,536 61 3,34,597.00
25-Nov-2016 7.42 6.94 7.00 7.42 18,459 70 1,34,955.00
24-Nov-2016 7.08 6.80 7.00 7.07 33,811 130 2,36,710.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Sita Shree Food Products Ltd. that will help you decide whether to buy, sell or hold Sita Shree Food Products Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Sita Shree Food Products Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.