28 May 2017 | 9:12 AM
 

SITI Networks Ltd. Share Price Live (BSE)
0

BSE Code: 532795 | NSE Symbol: SITINET
31.20
0.35
(1.14 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    31.50
  • Prev. close (Rs.)
    30.85
  • High (Rs.)
    31.70
  • Low (Rs.)
    30.85
  • 52W H (Rs.)
    41.35
  • 52W L (Rs.)
    29.95
  • Volume (Rs.)
    6825
  • MCap (Rs in Cr.)
    2,720.81

SITI Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 31.70 30.85 31.50 31.45 6,825 90 2,13,838.00
25-May-2017 31.40 30.00 30.80 30.85 16,806 112 5,13,087.00
24-May-2017 31.85 29.95 31.50 30.85 36,718 220 11,37,587.00
23-May-2017 31.70 31.20 31.70 31.50 13,390 108 4,20,755.00
22-May-2017 31.95 31.00 31.50 31.90 14,061 117 4,45,947.00
19-May-2017 35.95 31.45 34.00 31.65 26,000 108 8,25,972.00
18-May-2017 32.25 31.70 32.25 32.00 11,426 58 3,65,183.00
17-May-2017 32.35 31.90 32.00 31.95 39,264 165 12,58,355.00
16-May-2017 32.50 31.80 32.45 32.05 17,673 180 5,66,801.00
15-May-2017 32.70 32.05 32.15 32.25 11,194 162 3,61,056.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SITI Networks Ltd. that will help you decide whether to buy, sell or hold SITI Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SITI Networks Ltd.