21 Sep 2017 | 11:08 AM
 

SITI Networks Ltd. Share Price Live (BSE)
0

BSE Code: 532795 | NSE Symbol: SITINET
24.75
-0.35
(-1.39 %)
21 Sep 2017 | 10:54 AM
Change company
  • Open (Rs)
    24.75
  • Prev. close (Rs.)
    25.10
  • High (Rs.)
    25.00
  • Low (Rs.)
    24.55
  • 52W H (Rs.)
    41.35
  • 52W L (Rs.)
    22.50
  • Volume (Rs.)
    8303
  • MCap (Rs in Cr.)
    2,158.34

SITI Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 26.35 24.65 25.00 25.10 1,44,475 524 36,40,092.00
19-Sep-2017 25.40 24.60 24.75 25.05 41,216 151 10,25,781.00
18-Sep-2017 25.40 24.40 24.55 24.55 78,436 172 19,33,662.00
15-Sep-2017 25.00 24.05 24.95 24.75 33,007 124 8,16,074.00
14-Sep-2017 25.45 24.50 25.35 24.95 13,418 80 3,36,138.00
13-Sep-2017 26.00 24.95 25.65 25.65 45,887 146 11,69,795.00
12-Sep-2017 26.00 25.35 25.80 25.80 13,489 98 3,47,212.00
11-Sep-2017 26.65 25.60 26.15 26.00 58,811 275 15,36,214.00
08-Sep-2017 26.45 25.15 25.95 26.00 37,116 169 9,58,494.00
07-Sep-2017 26.50 25.65 26.10 25.85 18,391 107 4,76,542.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SITI Networks Ltd. that will help you decide whether to buy, sell or hold SITI Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SITI Networks Ltd.