23 Feb 2017 | 8:13 PM
 

SITI Networks Ltd. Share Price Live (BSE)
0

BSE Code: 532795 | NSE Symbol: SITINET
37.60
-0.05
(-0.13 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    37.50
  • Prev. close (Rs.)
    37.65
  • High (Rs.)
    38.10
  • Low (Rs.)
    37.50
  • 52W H (Rs.)
    41.35
  • 52W L (Rs.)
    31.00
  • Volume (Rs.)
    45283
  • MCap (Rs in Cr.)
    2,986.00

SITI Networks Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 40.00 37.40 39.50 37.65 14,531 112 5,50,795.00
21-Feb-2017 38.50 38.00 38.20 38.15 42,068 347 16,03,273.00
20-Feb-2017 38.75 38.05 38.30 38.20 10,124 108 3,88,111.00
17-Feb-2017 38.75 38.05 38.25 38.50 13,260 125 5,08,929.00
16-Feb-2017 38.60 38.00 38.35 38.20 6,272 87 2,40,674.00
15-Feb-2017 39.20 38.25 38.95 38.40 18,578 280 7,22,464.00
14-Feb-2017 39.30 38.40 38.40 39.05 36,453 294 14,24,602.00
13-Feb-2017 39.25 38.00 38.85 38.95 20,527 168 7,96,345.00
10-Feb-2017 39.40 38.80 39.00 38.90 15,718 156 6,13,499.00
09-Feb-2017 39.25 38.70 38.80 39.05 11,261 109 4,39,154.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SITI Networks Ltd. that will help you decide whether to buy, sell or hold SITI Networks Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SITI Networks Ltd.