21 Feb 2018 | 3:39 PM
 

Siyaram Silk Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503811 | NSE Symbol: SIYSIL
655.95
6.15
(0.95 %)
21 Feb 2018 | 03:21 PM
Change company
  • Open (Rs)
    643.30
  • Prev. close (Rs.)
    649.80
  • High (Rs.)
    661.00
  • Low (Rs.)
    640.25
  • 52W H (Rs.)
    2,850.00
  • 52W L (Rs.)
    550.00
  • Volume
    219
  • MCap (Rs in Cr.)
    3,074.44

Siyaram Silk Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 663.00 641.05 655.00 649.80 741 105 4,84,175.00
19-Feb-2018 671.00 625.05 640.00 651.80 1,362 137 8,79,835.00
16-Feb-2018 697.00 635.00 670.00 657.55 995 123 6,72,576.00
15-Feb-2018 689.95 672.05 672.10 679.00 656 95 4,46,397.00
14-Feb-2018 684.00 667.55 680.00 672.00 918 104 6,16,942.00
12-Feb-2018 712.30 665.10 689.40 669.75 1,690 116 11,49,357.00
09-Feb-2018 680.00 650.05 680.00 679.85 2,927 100 19,77,207.00
08-Feb-2018 681.00 650.95 651.40 672.65 881 100 5,85,448.00
07-Feb-2018 656.15 621.00 630.05 638.30 3,687 436 23,40,004.00
06-Feb-2018 643.75 590.00 610.00 634.55 2,301 138 14,35,029.00
Go to Page