25 Jul 2017 | 4:32 PM
 

Siyaram Silk Mills Ltd. Share Price Live (BSE)
0

BSE Code: 503811 | NSE Symbol: SIYSIL
2,328.85
5.15
(0.23 %)
25 Jul 2017 | 03:44 PM
Change company
  • Open (Rs)
    2,332.70
  • Prev. close (Rs.)
    2,323.70
  • High (Rs.)
    2,339.00
  • Low (Rs.)
    2,303.90
  • 52W H (Rs.)
    2,499.00
  • 52W L (Rs.)
    994.00
  • Volume (Rs.)
    312
  • MCap (Rs in Cr.)
    2,183.07

Siyaram Silk Mills Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 2,450.80 2,370.00 2,440.95 2,385.05 355 49 8,62,177.00
20-Jul-2017 2,425.00 2,380.05 2,425.00 2,403.10 177 65 4,24,934.00
19-Jul-2017 2,499.00 2,450.00 2,470.00 2,452.65 271 70 6,69,662.00
18-Jul-2017 2,498.90 2,435.00 2,464.30 2,464.35 446 54 10,97,503.00
14-Jul-2017 2,473.70 2,380.00 2,448.00 2,383.25 630 112 15,19,505.00
13-Jul-2017 2,457.75 2,310.50 2,349.80 2,428.35 1,646 214 39,58,351.00
11-Jul-2017 2,352.00 2,216.25 2,270.00 2,287.95 1,764 146 40,83,805.00
07-Jul-2017 2,226.45 2,190.00 2,191.45 2,214.80 89 20 1,96,183.00
06-Jul-2017 2,255.00 2,200.00 2,250.00 2,214.20 573 145 12,79,164.00
05-Jul-2017 2,237.05 2,133.20 2,133.20 2,200.00 2,622 103 57,72,808.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Siyaram Silk Mills Ltd. that will help you decide whether to buy, sell or hold Siyaram Silk Mills Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Siyaram Silk Mills Ltd.