24 Feb 2018 | 2:15 PM
 

SJ Corporation Ltd. Share Price Live (BSE)
0

BSE Code: 504398 | NSE Symbol:
15.48
0.73
(4.95 %)
19 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    15.48
  • Prev. close (Rs.)
    14.75
  • High (Rs.)
    15.48
  • Low (Rs.)
    15.48
  • 52W H (Rs.)
    33.75
  • 52W L (Rs.)
    14.75
  • Volume
    50
  • MCap (Rs in Cr.)
    12.94

SJ Corporation Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 15.48 15.48 15.48 15.48 50 1 774.00
29-Jan-2018 14.75 14.75 14.75 14.75 2 1 29.00
10-Jan-2018 14.75 14.75 14.75 14.75 20 2 295.00
09-Jan-2018 14.75 14.75 14.75 14.75 13 2 191.00
08-Jan-2018 14.75 14.75 14.75 14.75 5 1 73.00
17-Nov-2017 14.75 14.75 14.75 14.75 2 1 29.00
13-Nov-2017 14.75 14.75 14.75 14.75 3 2 44.00
06-Oct-2017 14.75 14.75 14.75 14.75 15 1 221.00
26-Sep-2017 14.75 14.75 14.75 14.75 50 1 737.00
25-Sep-2017 15.50 15.50 15.50 15.50 2 1 31.00
Go to Page