21 Sep 2017 | 2:31 PM
 

SJVN Ltd. Share Price Live (BSE)
0

BSE Code: 533206 | NSE Symbol: SJVN
31.65
0.00
(0.00 %)
21 Sep 2017 | 02:17 PM
Change company
  • Open (Rs)
    31.70
  • Prev. close (Rs.)
    31.65
  • High (Rs.)
    31.85
  • Low (Rs.)
    31.65
  • 52W H (Rs.)
    36.55
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    26361
  • MCap (Rs in Cr.)
    13,092.43

SJVN Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Sep-2017 32.50 31.60 32.35 31.65 82,859 698 26,44,655.00
19-Sep-2017 32.35 32.05 32.35 32.15 53,015 544 17,08,082.00
18-Sep-2017 33.15 32.10 33.00 32.25 94,833 867 30,80,843.00
15-Sep-2017 33.90 32.30 33.60 32.70 94,005 1,360 30,88,617.00
14-Sep-2017 34.70 33.80 34.70 33.90 56,807 271 19,26,263.00
13-Sep-2017 34.90 34.15 34.15 34.35 92,121 345 31,78,185.00
12-Sep-2017 34.35 33.00 33.00 34.15 86,952 372 29,45,395.00
11-Sep-2017 33.40 33.05 33.35 33.20 57,627 200 19,14,920.00
08-Sep-2017 33.30 32.70 33.00 32.95 76,437 309 25,20,979.00
07-Sep-2017 32.95 32.35 32.50 32.75 52,619 189 17,16,721.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SJVN Ltd. that will help you decide whether to buy, sell or hold SJVN Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SJVN Ltd.