Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 6:47 PM
 

SJVN Ltd. Share Price Live (BSE)
0

BSE Code: 533206 | NSE Symbol: SJVN
31.25
-0.25
(-0.79 %)
09 Dec 2016 | 03:52 PM
Change company
  • Open (Rs)
    31.95
  • Prev. close (Rs.)
    31.50
  • High (Rs.)
    32.30
  • Low (Rs.)
    30.85
  • 52W H (Rs.)
    35.00
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    103648
  • MCap (Rs in Cr.)
    12,926.96

SJVN Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 32.30 30.85 31.95 31.25 1,03,648 635 32,60,391.00
08-Dec-2016 32.35 31.35 31.80 31.50 18,56,378 469 5,92,03,260.00
07-Dec-2016 31.85 31.10 31.15 31.40 55,141 243 17,38,847.00
06-Dec-2016 33.90 31.25 33.90 31.75 1,92,179 512 61,84,931.00
05-Dec-2016 34.00 32.50 32.90 33.25 97,909 627 32,71,978.00
02-Dec-2016 33.15 32.20 32.30 32.65 1,07,237 896 35,14,326.00
01-Dec-2016 33.00 31.65 31.70 32.45 1,66,239 756 54,14,429.00
30-Nov-2016 32.10 31.40 31.65 31.70 34,427 152 10,91,710.00
29-Nov-2016 32.25 31.00 31.35 31.65 80,095 322 25,45,927.00
28-Nov-2016 31.50 30.70 31.00 31.05 25,520 150 7,95,835.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SJVN Ltd. that will help you decide whether to buy, sell or hold SJVN Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SJVN Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.