01 May 2017 | 12:26 PM
 

SKF India Ltd. Share Price Live (BSE)
0

BSE Code: 500472 | NSE Symbol: SKFINDIA
1,698.75
-17.14
(-0.99 %)
28 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,733.90
  • Prev. close (Rs.)
    1,715.90
  • High (Rs.)
    1,738.40
  • Low (Rs.)
    1,680.20
  • 52W H (Rs.)
    1,740.00
  • 52W L (Rs.)
    1,170.00
  • Volume (Rs.)
    1653
  • MCap (Rs in Cr.)
    8,958.02

SKF India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Apr-2017 1,738.40 1,680.20 1,733.90 1,698.75 1,653 236 28,32,012.00
27-Apr-2017 1,740.00 1,660.00 1,673.30 1,715.90 2,327 307 39,44,750.00
26-Apr-2017 1,700.00 1,610.00 1,616.00 1,673.30 3,767 425 61,85,438.00
25-Apr-2017 1,609.95 1,559.50 1,559.50 1,601.45 1,068 206 16,94,101.00
24-Apr-2017 1,580.00 1,522.65 1,523.00 1,559.50 2,357 228 36,30,375.00
21-Apr-2017 1,542.00 1,520.00 1,541.40 1,522.65 744 76 11,33,542.00
20-Apr-2017 1,552.00 1,527.00 1,540.00 1,530.70 645 79 9,90,256.00
19-Apr-2017 1,560.35 1,530.00 1,550.10 1,537.95 688 94 10,65,426.00
18-Apr-2017 1,600.00 1,541.15 1,600.00 1,565.90 3,173 253 49,37,477.00
17-Apr-2017 1,545.05 1,525.00 1,536.25 1,538.20 450 77 6,91,086.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SKF India Ltd. that will help you decide whether to buy, sell or hold SKF India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SKF India Ltd.