Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
22 Jan 2017 | 9:51 AM
 

SKF India Ltd. Share Price Live (BSE)
0

BSE Code: 500472 | NSE Symbol: SKFINDIA
1,292.00
15.70
(1.24 %)
20 Jan 2017 | 04:01 PM
Change company
  • Open (Rs)
    1,289.66
  • Prev. close (Rs.)
    1,276.30
  • High (Rs.)
    1,300.00
  • Low (Rs.)
    1,280.00
  • 52W H (Rs.)
    1,550.00
  • 52W L (Rs.)
    1,040.00
  • Volume (Rs.)
    929
  • MCap (Rs in Cr.)
    6,813.11

SKF India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jan-2017 1,300.00 1,280.00 1,289.65 1,292.00 929 125 11,95,385.00
19-Jan-2017 1,295.95 1,275.00 1,283.95 1,276.30 460 40 5,90,782.00
18-Jan-2017 1,296.00 1,275.00 1,290.00 1,279.45 1,075 97 13,79,433.00
17-Jan-2017 1,305.00 1,277.00 1,303.95 1,279.65 560 73 7,21,449.00
16-Jan-2017 1,305.00 1,275.00 1,287.25 1,282.95 774 103 9,97,047.00
13-Jan-2017 1,300.00 1,277.15 1,300.00 1,287.25 1,277 145 16,45,536.00
12-Jan-2017 1,300.05 1,290.00 1,300.05 1,292.00 734 80 9,51,113.00
11-Jan-2017 1,304.45 1,288.00 1,293.65 1,297.25 1,01,686 125 13,15,86,167.00
10-Jan-2017 1,302.00 1,284.25 1,288.15 1,293.65 1,02,129 180 13,21,56,277.00
09-Jan-2017 1,300.00 1,276.00 1,280.00 1,288.15 1,181 64 15,20,956.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SKF India Ltd. that will help you decide whether to buy, sell or hold SKF India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SKF India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.