27 Jul 2017 | 10:35 AM
 

SKF India Ltd. Share Price Live (BSE)
0

BSE Code: 500472 | NSE Symbol: SKFINDIA
1,553.00
16.15
(1.06 %)
26 Jul 2017 | 03:10 PM
Change company
  • Open (Rs)
    1,536.70
  • Prev. close (Rs.)
    1,536.85
  • High (Rs.)
    1,560.05
  • Low (Rs.)
    1,536.70
  • 52W H (Rs.)
    1,740.00
  • 52W L (Rs.)
    1,195.95
  • Volume (Rs.)
    1717
  • MCap (Rs in Cr.)
    8,189.44

SKF India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 1,552.60 1,493.30 1,542.20 1,536.85 4,245 278 64,89,697.00
21-Jul-2017 1,564.00 1,542.10 1,548.00 1,553.10 2,271 41 35,26,766.00
20-Jul-2017 1,571.20 1,546.00 1,555.00 1,560.75 2,535 168 39,36,115.00
19-Jul-2017 1,560.10 1,543.05 1,546.00 1,557.95 2,172 104 33,67,494.00
18-Jul-2017 1,632.75 1,535.00 1,571.45 1,544.85 3,102 212 48,48,559.00
14-Jul-2017 1,618.45 1,569.45 1,618.45 1,580.25 356 34 5,61,845.00
13-Jul-2017 1,593.00 1,570.10 1,573.05 1,593.00 416 52 6,58,218.00
11-Jul-2017 1,606.75 1,586.05 1,603.75 1,590.90 7,897 71 1,26,32,421.00
07-Jul-2017 1,602.40 1,580.00 1,601.20 1,586.80 711 68 11,26,504.00
06-Jul-2017 1,629.60 1,587.05 1,619.85 1,601.20 1,071 147 17,22,523.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SKF India Ltd. that will help you decide whether to buy, sell or hold SKF India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SKF India Ltd.