21 Feb 2018 | 6:03 AM
 

SKF India Ltd. Share Price Live (BSE)
0

BSE Code: 500472 | NSE Symbol: SKFINDIA
1,876.60
26.15
(1.42 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1,850.00
  • Prev. close (Rs.)
    1,850.45
  • High (Rs.)
    1,878.85
  • Low (Rs.)
    1,840.55
  • 52W H (Rs.)
    2,010.00
  • 52W L (Rs.)
    1,456.65
  • Volume
    478
  • MCap (Rs in Cr.)
    9,634.09

SKF India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 1,878.85 1,840.55 1,850.00 1,868.30 478 83 8,87,279.00
19-Feb-2018 1,866.45 1,814.10 1,840.00 1,850.45 975 146 18,01,957.00
16-Feb-2018 1,890.60 1,829.95 1,853.10 1,859.25 3,313 151 61,77,917.00
15-Feb-2018 1,844.65 1,812.00 1,834.95 1,836.35 354 87 6,47,405.00
14-Feb-2018 1,866.55 1,792.00 1,849.30 1,810.60 3,268 120 60,28,362.00
12-Feb-2018 1,840.00 1,785.55 1,812.65 1,835.10 4,583 170 83,21,337.00
09-Feb-2018 1,805.00 1,710.00 1,710.05 1,781.65 4,759 327 84,03,645.00
08-Feb-2018 1,728.00 1,699.00 1,710.00 1,724.55 1,134 94 19,48,374.00
07-Feb-2018 1,750.00 1,690.00 1,750.00 1,700.90 2,761 109 47,78,617.00
06-Feb-2018 1,760.00 1,691.50 1,704.90 1,732.60 479 57 8,30,424.00
Go to Page