25 Feb 2018 | 10:10 AM
 

SKIL Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539861 | NSE Symbol: SKIL
38.50
1.05
(2.81 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    35.65
  • Prev. close (Rs.)
    37.46
  • High (Rs.)
    38.90
  • Low (Rs.)
    35.65
  • 52W H (Rs.)
    55.65
  • 52W L (Rs.)
    19.00
  • Volume
    10814
  • MCap (Rs in Cr.)
    833.80

SKIL Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 38.90 35.65 35.65 38.50 10,814 20 4,12,044.00
22-Feb-2018 39.60 37.40 37.45 37.45 14,954 38 5,61,523.00
21-Feb-2018 40.70 37.50 39.00 39.35 7,577 19 2,92,626.00
20-Feb-2018 41.50 39.00 39.20 39.10 16,689 48 6,53,774.00
19-Feb-2018 41.05 41.05 41.05 41.05 3,203 11 1,31,483.00
16-Feb-2018 43.50 43.20 43.25 43.20 2,986 10 1,29,146.00
15-Feb-2018 47.00 45.45 47.00 45.45 3,174 18 1,46,598.00
14-Feb-2018 48.90 44.30 48.70 47.80 37,312 89 17,93,003.00
12-Feb-2018 46.60 45.05 46.60 46.60 19,792 38 9,19,899.00
09-Feb-2018 44.45 40.30 40.30 44.40 14,205 39 6,28,090.00
Go to Page