27 Apr 2017 | 3:20 PM
 

SKIL Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539861 | NSE Symbol: SKIL
22.55
1.50
(7.13 %)
27 Apr 2017 | 03:10 PM
Change company
  • Open (Rs)
    21.50
  • Prev. close (Rs.)
    21.05
  • High (Rs.)
    23.50
  • Low (Rs.)
    21.10
  • 52W H (Rs.)
    35.21
  • 52W L (Rs.)
    17.25
  • Volume (Rs.)
    79436
  • MCap (Rs in Cr.)
    488.37

SKIL Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-Apr-2017 21.90 20.60 21.90 21.05 10,277 42 2,17,163.00
25-Apr-2017 21.70 21.15 21.70 21.30 4,510 24 96,891.00
24-Apr-2017 21.90 21.10 21.25 21.90 9,206 39 1,97,106.00
21-Apr-2017 21.25 20.80 21.15 21.15 10,128 45 2,13,600.00
20-Apr-2017 21.20 20.60 20.90 21.10 13,712 80 2,88,772.00
19-Apr-2017 21.20 20.80 21.00 21.00 6,141 42 1,29,091.00
18-Apr-2017 21.50 20.80 21.20 21.05 26,126 115 5,54,939.00
17-Apr-2017 21.40 20.85 20.90 21.25 20,010 86 4,24,264.00
13-Apr-2017 21.45 20.75 21.30 20.80 38,394 204 8,08,882.00
12-Apr-2017 21.65 19.00 21.45 21.05 57,771 205 12,18,383.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SKIL Infrastructure Ltd. that will help you decide whether to buy, sell or hold SKIL Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SKIL Infrastructure Ltd.