21 Aug 2017 | 12:35 PM
 

SKIL Infrastructure Ltd. Share Price Live (BSE)
0

BSE Code: 539861 | NSE Symbol: SKIL
28.45
0.30
(1.07 %)
21 Aug 2017 | 12:05 PM
Change company
  • Open (Rs)
    27.05
  • Prev. close (Rs.)
    28.15
  • High (Rs.)
    28.45
  • Low (Rs.)
    27.05
  • 52W H (Rs.)
    41.30
  • 52W L (Rs.)
    17.25
  • Volume (Rs.)
    175
  • MCap (Rs in Cr.)
    616.15

SKIL Infrastructure Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 28.70 27.00 27.25 28.15 7,685 12 2,10,751.00
17-Aug-2017 28.00 27.00 28.00 27.90 1,484 5 41,244.00
16-Aug-2017 27.40 26.00 26.00 27.30 5,146 16 1,38,646.00
14-Aug-2017 27.55 25.60 27.45 26.10 40,922 55 10,65,021.00
11-Aug-2017 27.40 26.90 27.40 26.90 66,405 40 18,04,631.00
10-Aug-2017 28.95 28.30 28.30 28.30 6,587 9 1,86,733.00
09-Aug-2017 30.00 29.75 29.75 29.75 17,412 21 5,19,815.00
08-Aug-2017 33.00 31.30 33.00 31.30 35,760 44 11,36,003.00
07-Aug-2017 33.90 32.00 33.25 32.90 42,755 44 13,97,369.00
04-Aug-2017 33.15 32.00 32.50 32.85 27,109 66 8,87,886.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SKIL Infrastructure Ltd. that will help you decide whether to buy, sell or hold SKIL Infrastructure Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SKIL Infrastructure Ltd.