23 Jul 2017 | 10:41 PM
 

Skipper Ltd. Share Price Live (BSE)
0

BSE Code: 538562 | NSE Symbol: SKIPPER
228.00
-0.95
(-0.41 %)
21 Jul 2017 | 03:41 PM
Change company
  • Open (Rs)
    227.30
  • Prev. close (Rs.)
    228.95
  • High (Rs.)
    229.65
  • Low (Rs.)
    222.00
  • 52W H (Rs.)
    231.90
  • 52W L (Rs.)
    125.25
  • Volume (Rs.)
    3900
  • MCap (Rs in Cr.)
    2,332.81

Skipper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jul-2017 229.65 222.00 227.30 227.90 3,900 127 8,84,593.00
20-Jul-2017 231.75 225.05 228.00 228.95 10,027 305 22,91,434.00
19-Jul-2017 231.90 216.80 218.80 224.80 15,962 366 35,84,711.00
18-Jul-2017 218.00 206.05 206.05 216.80 1,24,819 476 2,68,85,158.00
14-Jul-2017 224.00 212.90 220.00 213.45 12,680 258 27,61,976.00
13-Jul-2017 222.75 218.00 219.00 219.60 83,993 139 1,84,38,823.00
11-Jul-2017 224.50 218.00 224.50 220.00 17,586 514 39,04,358.00
07-Jul-2017 219.00 213.15 218.85 217.55 12,883 247 27,80,658.00
06-Jul-2017 219.35 213.00 219.35 217.65 13,215 210 28,62,498.00
05-Jul-2017 224.30 213.60 222.50 214.50 26,782 553 58,30,127.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Skipper Ltd. that will help you decide whether to buy, sell or hold Skipper Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Skipper Ltd.