Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
03 Dec 2016 | 9:40 AM
 

Skipper Ltd. Share Price Live (BSE)
0

BSE Code: 538562 | NSE Symbol: SKIPPER
134.56
-5.45
(-3.89 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    138.75
  • Prev. close (Rs.)
    140.00
  • High (Rs.)
    140.06
  • Low (Rs.)
    133.60
  • 52W H (Rs.)
    219.90
  • 52W L (Rs.)
    122.00
  • Volume (Rs.)
    2168
  • MCap (Rs in Cr.)
    1,376.67

Skipper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 140.05 133.60 138.75 134.55 2,168 84 2,96,407.00
01-Dec-2016 142.10 138.70 142.10 140.00 574 24 80,525.00
30-Nov-2016 142.00 139.60 140.45 140.40 5,077 48 7,15,108.00
29-Nov-2016 142.75 140.45 141.85 141.95 1,166 60 1,65,097.00
28-Nov-2016 140.90 136.00 138.00 139.90 1,988 47 2,76,144.00
25-Nov-2016 139.00 132.60 134.50 137.40 12,767 67 17,39,396.00
24-Nov-2016 135.50 130.60 130.60 133.75 8,589 133 11,52,615.00
23-Nov-2016 134.15 130.10 130.10 133.50 8,476 69 11,29,259.00
22-Nov-2016 131.35 128.00 128.00 131.00 1,195 32 1,55,846.00
21-Nov-2016 133.00 128.00 133.00 129.25 5,122 106 6,64,882.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Skipper Ltd. that will help you decide whether to buy, sell or hold Skipper Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Skipper Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.