16 Jan 2018 | 11:19 PM
 

Skipper Ltd. Share Price Live (BSE)
0

BSE Code: 538562 | NSE Symbol: SKIPPER
264.50
-8.65
(-3.16 %)
16 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    273.86
  • Prev. close (Rs.)
    273.15
  • High (Rs.)
    276.00
  • Low (Rs.)
    260.00
  • 52W H (Rs.)
    292.50
  • 52W L (Rs.)
    140.00
  • Volume
    23941
  • MCap (Rs in Cr.)
    2,708.56

Skipper Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 276.00 265.00 275.20 273.15 23,644 380 64,69,294.00
12-Jan-2018 275.45 270.95 273.05 273.45 44,960 682 1,22,81,897.00
11-Jan-2018 273.25 268.30 269.15 270.15 38,960 476 1,05,61,799.00
10-Jan-2018 287.00 268.35 287.00 271.55 16,938 259 46,01,381.00
09-Jan-2018 278.00 272.45 276.00 274.95 19,349 349 53,31,404.00
08-Jan-2018 273.35 263.05 263.05 270.75 10,865 243 29,34,427.00
05-Jan-2018 267.95 263.25 266.90 266.75 4,701 107 12,48,597.00
04-Jan-2018 269.75 262.35 264.45 266.20 22,956 374 60,83,792.00
03-Jan-2018 267.00 261.05 267.00 264.00 8,322 157 21,94,206.00
02-Jan-2018 268.00 262.65 268.00 267.05 9,032 177 24,05,456.00
Go to Page