23 Feb 2017 | 8:25 PM
 

SKP Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531169 | NSE Symbol:
29.90
1.40
(4.92 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.80
  • Prev. close (Rs.)
    28.50
  • High (Rs.)
    29.90
  • Low (Rs.)
    29.80
  • 52W H (Rs.)
    32.25
  • 52W L (Rs.)
    20.95
  • Volume (Rs.)
    1525
  • MCap (Rs in Cr.)
    16.79

SKP Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 28.50 27.90 28.50 28.50 1,396 15 39,776.00
20-Feb-2017 28.45 27.15 28.45 27.15 212 4 6,029.00
15-Feb-2017 29.10 27.10 29.10 27.10 11 2 318.00
13-Feb-2017 27.75 27.75 27.75 27.75 1 1 27.00
10-Feb-2017 31.00 28.70 31.00 28.70 7 4 210.00
09-Feb-2017 30.00 28.50 30.00 29.85 469 6 14,013.00
08-Feb-2017 31.30 28.40 31.30 28.65 126 4 3,870.00
07-Feb-2017 29.85 28.95 28.95 29.85 1,001 5 29,013.00
06-Feb-2017 29.00 27.40 29.00 29.00 3 3 85.00
01-Feb-2017 28.80 26.20 28.50 28.80 5 4 140.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SKP Securities Ltd. that will help you decide whether to buy, sell or hold SKP Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SKP Securities Ltd.