22 Oct 2017 | 10:50 AM
 

SKP Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531169 | NSE Symbol:
58.00
-0.65
(-1.10 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    61.00
  • Prev. close (Rs.)
    58.65
  • High (Rs.)
    61.00
  • Low (Rs.)
    58.00
  • 52W H (Rs.)
    68.25
  • 52W L (Rs.)
    22.40
  • Volume
    302
  • MCap (Rs in Cr.)
    32.57

SKP Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 61.00 58.00 61.00 58.00 302 4 17,519.00
17-Oct-2017 58.65 53.20 53.20 58.65 105 7 5,591.00
13-Oct-2017 60.00 55.10 60.00 55.95 204 6 11,411.00
12-Oct-2017 58.35 52.85 52.85 57.95 7 3 380.00
11-Oct-2017 55.60 50.50 50.50 55.60 65 5 3,605.00
09-Oct-2017 60.00 55.00 57.00 55.00 1,471 17 84,134.00
06-Oct-2017 62.00 57.75 62.00 57.75 309 4 17,928.00
05-Oct-2017 60.75 60.75 60.75 60.75 109 3 6,621.00
29-Sep-2017 63.90 60.75 63.90 63.90 29 3 1,818.00
28-Sep-2017 63.90 58.70 58.70 63.90 20 3 1,179.00
Go to Page