28 Jun 2017 | 2:41 AM
 

SKP Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531169 | NSE Symbol:
49.60
-0.10
(-0.20 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    49.45
  • Prev. close (Rs.)
    49.70
  • High (Rs.)
    49.60
  • Low (Rs.)
    49.30
  • 52W H (Rs.)
    52.00
  • 52W L (Rs.)
    20.95
  • Volume (Rs.)
    11361
  • MCap (Rs in Cr.)
    27.86

SKP Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 49.60 49.30 49.45 49.60 11,361 7 5,61,783.00
23-Jun-2017 49.70 49.30 49.30 49.70 822 6 40,813.00
22-Jun-2017 49.30 49.30 49.30 49.30 250 4 12,325.00
21-Jun-2017 49.85 49.25 49.85 49.25 1,157 3 57,042.00
20-Jun-2017 49.80 49.45 49.45 49.80 5,892 22 2,91,712.00
19-Jun-2017 49.50 49.15 49.20 49.50 11,071 29 5,47,747.00
16-Jun-2017 50.00 49.00 49.00 49.05 1,950 12 96,049.00
15-Jun-2017 50.00 48.00 50.00 49.50 5,560 11 2,68,164.00
14-Jun-2017 49.90 47.00 47.00 49.90 4,025 2 2,00,775.00
12-Jun-2017 52.00 47.05 52.00 47.05 154 5 7,251.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for SKP Securities Ltd. that will help you decide whether to buy, sell or hold SKP Securities Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against SKP Securities Ltd.