24 Feb 2018 | 2:21 PM
 

Bharat Financial Inclusion Ltd. Share Price Live (BSE)
0

BSE Code: 533228 | NSE Symbol: BHARATFIN
1,003.70
26.05
(2.67 %)
23 Feb 2018 | 03:40 PM
Change company
  • Open (Rs)
    968.00
  • Prev. close (Rs.)
    977.65
  • High (Rs.)
    1,003.70
  • Low (Rs.)
    968.00
  • 52W H (Rs.)
    1,094.91
  • 52W L (Rs.)
    650.60
  • Volume
    20355
  • MCap (Rs in Cr.)
    13,946.82

Bharat Financial Inclusion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 1,003.70 968.00 968.00 998.15 20,355 1,272 2,01,23,706.00
22-Feb-2018 987.05 960.05 965.20 977.65 19,950 1,292 1,95,14,664.00
21-Feb-2018 993.15 968.00 988.50 972.20 19,924 449 1,94,42,843.00
20-Feb-2018 1,001.50 981.00 991.60 988.45 17,908 428 1,77,80,169.00
19-Feb-2018 1,004.85 980.00 1,004.85 991.15 28,160 622 2,79,10,229.00
16-Feb-2018 1,029.05 1,000.00 1,017.40 1,007.05 24,010 530 2,44,60,932.00
15-Feb-2018 1,026.75 1,006.40 1,014.80 1,017.40 11,753 337 1,19,71,684.00
14-Feb-2018 1,034.00 1,016.00 1,019.05 1,021.15 25,967 779 2,65,55,205.00
12-Feb-2018 1,017.00 999.00 999.00 1,014.80 11,009 397 1,11,31,754.00
09-Feb-2018 1,004.90 990.95 1,002.05 998.75 16,524 764 1,65,02,216.00
Go to Page