20 Aug 2017 | 11:28 PM
 

Bharat Financial Inclusion Ltd. Share Price Live (BSE)
0

BSE Code: 533228 | NSE Symbol: BHARATFIN
876.20
28.75
(3.40 %)
18 Aug 2017 | 03:54 PM
Change company
  • Open (Rs)
    840.00
  • Prev. close (Rs.)
    847.45
  • High (Rs.)
    881.70
  • Low (Rs.)
    829.85
  • 52W H (Rs.)
    930.50
  • 52W L (Rs.)
    465.40
  • Volume (Rs.)
    319190
  • MCap (Rs in Cr.)
    12,094.11

Bharat Financial Inclusion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 881.70 829.85 840.00 876.20 3,19,190 5,766 27,34,90,898.00
17-Aug-2017 851.25 823.20 824.00 847.45 1,81,020 3,767 15,17,84,051.00
16-Aug-2017 823.65 803.00 808.00 820.75 69,606 1,447 5,68,59,830.00
14-Aug-2017 807.00 793.15 799.00 802.80 1,60,455 1,411 12,81,53,059.00
11-Aug-2017 791.70 755.20 772.00 785.50 1,72,514 3,030 13,40,68,957.00
10-Aug-2017 805.85 762.55 786.00 778.05 3,00,868 3,916 23,50,70,923.00
09-Aug-2017 825.25 788.05 816.00 796.35 96,142 2,000 7,77,67,320.00
08-Aug-2017 839.40 812.00 839.40 815.55 79,106 1,838 6,50,29,294.00
07-Aug-2017 850.00 824.20 842.75 831.50 72,951 1,470 6,12,27,655.00
04-Aug-2017 842.00 811.85 822.00 839.75 1,50,850 2,788 12,50,98,228.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Financial Inclusion Ltd. that will help you decide whether to buy, sell or hold Bharat Financial Inclusion Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Financial Inclusion Ltd.