25 Feb 2017 | 11:13 PM
 

Bharat Financial Inclusion Ltd. Share Price Live (BSE)
0

BSE Code: 533228 | NSE Symbol: BHARATFIN
870.30
7.65
(0.89 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    860.00
  • Prev. close (Rs.)
    862.65
  • High (Rs.)
    884.75
  • Low (Rs.)
    860.00
  • 52W H (Rs.)
    938.75
  • 52W L (Rs.)
    458.90
  • Volume (Rs.)
    852713
  • MCap (Rs in Cr.)
    12,003.70

Bharat Financial Inclusion Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 884.75 860.00 860.00 870.30 8,52,713 6,977 74,09,48,256.00
22-Feb-2017 873.60 853.00 872.75 862.65 1,63,914 4,119 14,13,40,381.00
21-Feb-2017 876.35 865.50 876.00 869.55 1,07,485 2,728 9,35,33,210.00
20-Feb-2017 878.70 862.00 868.60 871.70 2,07,896 5,199 18,12,05,272.00
17-Feb-2017 876.90 834.85 840.00 867.50 5,67,067 13,717 48,85,54,684.00
16-Feb-2017 839.50 813.35 824.25 836.50 1,88,469 4,408 15,58,86,763.00
15-Feb-2017 846.50 810.00 836.00 819.65 3,18,345 6,742 26,35,65,833.00
14-Feb-2017 842.00 827.15 834.50 836.90 2,61,595 4,655 21,85,51,151.00
13-Feb-2017 833.40 813.30 820.00 828.75 2,41,555 6,247 19,92,46,281.00
10-Feb-2017 825.90 811.55 820.00 816.85 1,40,295 2,612 11,47,78,615.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Bharat Financial Inclusion Ltd. that will help you decide whether to buy, sell or hold Bharat Financial Inclusion Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Bharat Financial Inclusion Ltd.